Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.31	13.31	13.31	0	-0.36(-2.62%)
Dec 28, 2017	13.38	13.66	13.31	13.66	2,834	+0.12(+0.87%)
Dec 27, 2017	13.38	13.55	13.34	13.55	1,900	+0.19(+1.44%)
Dec 26, 2017	13.20	13.50	13.15	13.36	5,255	-0.05(-0.36%)
Dec 22, 2017	13.64	13.64	13.21	13.40	8,951	-0.10(-0.71%)
Dec 21, 2017	13.36	13.55	13.36	13.50	12,933	+0.05(+0.36%)
Dec 20, 2017	13.64	13.64	13.45	13.45	362	-0.23(-1.69%)
Dec 19, 2017	13.68	13.68	13.68	13.68	733	+0.11(+0.81%)
Dec 18, 2017	13.31	13.82	13.31	13.57	17,619	+0.36(+2.73%)
Dec 15, 2017	13.40	13.45	12.68	13.21	5,026	-0.68(-4.87%)
Dec 14, 2017	13.93	13.93	13.88	13.89	6,098	-0.04(-0.31%)
Dec 13, 2017	13.93	13.93	13.90	13.93	15,538	+0.10(+0.69%)
Dec 12, 2017	13.79	13.98	13.79	13.84	12,920	+0.26(+1.90%)
Dec 11, 2017	13.53	13.71	13.48	13.58	11,436	-0.14(-1.04%)
Dec 08, 2017	13.29	13.91	13.29	13.72	10,982	+0.00(+0.00%)
Dec 07, 2017	13.29	13.72	13.01	13.72	13,404	-0.10(-0.69%)
Dec 05, 2017		13.82	13.82	13.82	15	+0.38(+2.86%)
Dec 04, 2017	13.86	13.86	13.15	13.43	13,208	-0.48(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.