Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 34.77 34.86 34.26 34.65 51,137 -0.34(-0.96%)
Oct 30, 2017 35.55 35.63 34.98 34.99 39,645 -0.59(-1.65%)
Oct 27, 2017 35.31 35.71 35.16 35.58 33,121 -0.07(-0.21%)
Oct 26, 2017 36.12 36.27 35.65 35.65 34,604 -0.31(-0.86%)
Oct 25, 2017 36.12 36.21 35.68 35.96 54,028 -0.37(-1.01%)
Oct 24, 2017 35.74 36.40 35.74 36.33 33,015 +0.60(+1.67%)
Oct 23, 2017 35.85 36.17 35.73 35.73 36,048 -0.35(-0.97%)
Oct 20, 2017 35.98 36.16 35.90 36.08 57,401 +0.32(+0.89%)
Oct 19, 2017 35.15 35.76 34.96 35.76 125,719 +0.23(+0.64%)
Oct 18, 2017 35.48 35.63 35.07 35.53 21,684 +0.04(+0.11%)
Oct 17, 2017 35.68 35.81 35.44 35.49 28,034 -0.38(-1.07%)
Oct 16, 2017 36.44 36.97 35.79 35.88 130,137 -0.12(-0.34%)
Oct 13, 2017 35.43 36.02 35.43 36.00 55,581 +1.28(+3.67%)
Oct 12, 2017 34.44 34.81 34.44 34.73 27,426 +0.29(+0.86%)
Oct 11, 2017 34.38 34.63 34.36 34.43 64,804 +0.00(+0.00%)
Oct 10, 2017 34.40 34.54 34.31 34.43 188,809 +0.13(+0.38%)
Oct 09, 2017 34.75 34.82 34.19 34.30 42,698 -0.70(-2.01%)
Oct 06, 2017 35.14 35.14 34.86 35.00 32,827 -0.16(-0.44%)
Oct 05, 2017 35.53 35.63 35.13 35.16 19,542 -0.11(-0.32%)
Oct 04, 2017 35.19 35.51 35.19 35.27 29,504 +0.10(+0.28%)
Oct 03, 2017 34.96 35.19 34.85 35.18 26,186 +0.28(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.