Skip to main content

Vaneck Steel ETF (NY: SLX )

60.60 +0.10 (+0.17%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 34.74 34.84 34.62 34.64 218,346 -0.02(-0.07%)
Nov 29, 2017 34.51 34.80 34.51 34.66 13,296 +0.07(+0.21%)
Nov 28, 2017 34.50 34.64 33.94 34.59 44,980 +0.16(+0.45%)
Nov 27, 2017 34.89 34.89 34.32 34.43 49,887 -0.29(-0.85%)
Nov 24, 2017 34.87 34.99 34.73 34.73 10,189 +0.24(+0.69%)
Nov 22, 2017 34.40 34.59 34.40 34.49 18,511 +0.31(+0.91%)
Nov 21, 2017 34.05 34.36 34.05 34.18 12,855 +0.44(+1.31%)
Nov 20, 2017 33.56 33.77 33.43 33.74 39,645 +0.33(+0.98%)
Nov 17, 2017 33.15 33.55 33.07 33.41 23,720 +0.26(+0.79%)
Nov 16, 2017 33.09 33.23 32.98 33.15 19,092 +0.24(+0.72%)
Nov 15, 2017 32.40 32.98 32.07 32.91 67,965 -0.06(-0.17%)
Nov 14, 2017 33.70 33.70 32.89 32.97 106,518 -0.98(-2.89%)
Nov 13, 2017 33.73 34.16 33.52 33.95 42,964 -0.12(-0.36%)
Nov 10, 2017 34.28 34.50 33.89 34.07 32,954 -0.14(-0.41%)
Nov 09, 2017 34.19 34.32 33.92 34.21 52,775 -0.57(-1.65%)
Nov 08, 2017 34.69 34.86 34.51 34.78 51,170 -0.01(-0.02%)
Nov 07, 2017 35.13 35.13 34.70 34.79 47,386 -0.59(-1.66%)
Nov 06, 2017 35.29 35.44 35.13 35.38 53,683 +0.51(+1.45%)
Nov 03, 2017 35.24 35.24 34.69 34.87 101,423 -0.39(-1.11%)
Nov 02, 2017 35.11 35.43 35.11 35.27 51,773 +0.34(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.