Skip to main content

Vaneck Steel ETF (NY: SLX )

60.60 +0.10 (+0.17%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 31.11 31.72 31.11 31.48 69,343 +0.34(+1.10%)
Jun 29, 2017 31.36 31.57 30.87 31.14 90,982 +0.00(+0.00%)
Jun 28, 2017 30.41 31.21 30.38 31.14 78,025 +1.14(+3.82%)
Jun 27, 2017 30.33 30.60 29.96 29.99 107,869 +0.12(+0.41%)
Jun 26, 2017 29.99 30.03 29.56 29.87 27,027 +0.10(+0.33%)
Jun 23, 2017 29.55 29.92 29.31 29.77 48,640 +0.47(+1.62%)
Jun 22, 2017 28.94 29.39 28.94 29.30 79,562 +0.45(+1.56%)
Jun 21, 2017 28.94 29.18 28.79 28.85 38,111 +0.08(+0.28%)
Jun 20, 2017 28.91 28.99 28.67 28.76 45,831 -0.57(-1.95%)
Jun 19, 2017 29.25 29.78 29.19 29.34 302,274 +0.29(+1.01%)
Jun 16, 2017 29.07 29.23 28.78 29.04 103,148 +0.03(+0.11%)
Jun 15, 2017 29.33 29.38 28.77 29.01 83,619 -0.76(-2.55%)
Jun 14, 2017 30.56 30.56 29.56 29.77 105,303 -0.65(-2.15%)
Jun 13, 2017 30.56 30.57 30.38 30.42 213,913 -0.04(-0.13%)
Jun 12, 2017 30.51 30.87 30.34 30.47 85,664 -0.07(-0.21%)
Jun 09, 2017 30.56 30.75 30.37 30.53 81,295 +0.07(+0.24%)
Jun 08, 2017 29.50 30.49 29.50 30.46 58,192 +0.86(+2.90%)
Jun 07, 2017 29.87 29.97 29.31 29.60 30,289 -0.12(-0.41%)
Jun 06, 2017 29.79 29.82 29.58 29.72 23,291 -0.12(-0.41%)
Jun 05, 2017 29.64 29.93 29.64 29.84 86,591 +0.11(+0.36%)
Jun 02, 2017 30.00 30.00 29.64 29.74 118,885 -0.23(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.