Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fair Isaac and Company (NY: FICO )

1,286.78 +35.34 (+2.82%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 174.12 175.08 172.15 172.66 223,194 -0.86(-0.50%)
Jan 30, 2018 174.17 174.26 172.67 173.52 298,845 -2.61(-1.48%)
Jan 29, 2018 169.97 177.91 168.97 176.13 421,569 +6.04(+3.55%)
Jan 26, 2018 170.99 170.99 163.44 170.09 347,324 +7.20(+4.42%)
Jan 25, 2018 163.61 164.18 161.82 162.89 138,659 +0.01(+0.01%)
Jan 24, 2018 164.56 165.55 162.59 162.88 139,578 -1.14(-0.70%)
Jan 23, 2018 163.40 165.14 162.54 164.02 123,361 +0.50(+0.31%)
Jan 22, 2018 162.78 164.05 162.39 163.52 117,578 +0.07(+0.04%)
Jan 19, 2018 160.94 164.76 160.94 163.45 195,303 +2.25(+1.40%)
Jan 18, 2018 162.52 163.28 160.91 161.20 106,571 -1.12(-0.69%)
Jan 17, 2018 160.62 162.77 159.73 162.32 163,366 +2.57(+1.61%)
Jan 16, 2018 160.19 160.93 159.09 159.75 176,122 +0.19(+0.12%)
Jan 12, 2018 159.56 159.56 159.56 0 -0.69(-0.43%)
Jan 11, 2018 158.77 161.23 157.44 160.25 199,496 +2.03(+1.28%)
Jan 10, 2018 158.38 160.18 157.54 158.22 134,627 -0.14(-0.09%)
Jan 09, 2018 159.30 159.30 157.64 158.36 97,909 -0.50(-0.31%)
Jan 08, 2018 156.53 159.14 156.20 158.86 111,881 +1.94(+1.24%)
Jan 05, 2018 155.67 157.46 155.54 156.92 100,914 +1.74(+1.12%)
Jan 04, 2018 154.07 156.51 154.07 155.18 131,850 +1.75(+1.14%)
Jan 03, 2018 153.42 155.12 153.21 153.43 128,147 +0.04(+0.03%)
Jan 02, 2018 153.41 153.78 152.47 153.39 176,440 +0.19(+0.12%)
Dec 29, 2017 153.20 153.20 153.20 0 -1.06(-0.69%)
Dec 28, 2017 154.71 154.85 153.44 154.26 51,155 -0.18(-0.12%)
Dec 27, 2017 153.32 155.70 153.19 154.44 84,431 +1.20(+0.78%)
Dec 26, 2017 153.73 154.68 152.61 153.24 101,545 -0.49(-0.32%)
Dec 22, 2017 155.24 156.08 153.34 153.73 119,314 -2.82(-1.80%)
Dec 21, 2017 156.70 158.31 156.50 156.55 104,552 -0.20(-0.13%)
Dec 20, 2017 157.38 158.44 156.02 156.75 160,266 -0.26(-0.17%)
Dec 19, 2017 158.01 158.68 156.55 157.01 124,653 -1.12(-0.71%)
Dec 18, 2017 158.16 159.92 157.62 158.13 159,174 +0.43(+0.27%)
Dec 15, 2017 155.09 158.70 155.09 157.70 389,207 +3.26(+2.11%)
Dec 14, 2017 155.19 156.67 154.01 154.44 128,563 -1.20(-0.77%)
Dec 13, 2017 154.68 156.92 154.68 155.64 122,997 +0.69(+0.45%)
Dec 12, 2017 155.19 155.84 153.50 154.95 108,864 -0.61(-0.39%)
Dec 11, 2017 156.93 157.93 154.77 155.56 104,597 -1.75(-1.11%)
Dec 08, 2017 157.05 158.49 156.37 157.31 115,783 +0.00(+0.00%)
Dec 07, 2017 155.66 158.07 155.66 104,085 +0.00(+0.00%)
Dec 06, 2017 155.35 156.27 154.53 155.57 118,510 -0.02(-0.01%)
Dec 05, 2017 156.10 157.47 155.25 155.59 125,149 -0.70(-0.45%)
Dec 04, 2017 159.00 159.00 156.16 156.29 127,388 -1.21(-0.77%)
Dec 01, 2017 157.56 158.10 153.81 157.50 134,505 +0.44(+0.28%)
Nov 30, 2017 156.05 158.34 155.79 157.06 142,672 +1.69(+1.09%)
Nov 29, 2017 157.06 158.10 155.20 155.37 132,573 -0.91(-0.58%)
Nov 28, 2017 155.67 156.64 153.87 156.28 115,276 +0.84(+0.54%)
Nov 27, 2017 155.56 156.53 154.70 155.44 101,519 +0.01(+0.01%)
Nov 24, 2017 154.73 155.83 153.17 155.43 43,859 +1.43(+0.93%)
Nov 22, 2017 154.71 154.71 153.08 154.00 76,447 -0.62(-0.40%)
Nov 21, 2017 154.53 155.97 154.10 154.62 79,222 +0.61(+0.40%)
Nov 20, 2017 152.73 154.11 152.29 154.01 87,503 +1.31(+0.86%)
Nov 17, 2017 152.00 153.40 152.00 152.70 93,695 -0.19(-0.12%)
Nov 16, 2017 152.39 153.78 151.27 152.89 93,284 +0.99(+0.65%)
Nov 15, 2017 151.52 152.75 150.56 151.90 132,064 -0.51(-0.33%)
Nov 14, 2017 153.16 153.66 152.05 152.41 176,284 -1.53(-0.99%)
Nov 13, 2017 153.72 155.19 153.42 153.94 116,939 -0.74(-0.48%)
Nov 10, 2017 154.30 155.24 153.38 154.68 138,364 +0.92(+0.60%)
Nov 09, 2017 152.94 153.76 151.48 153.76 108,605 -0.85(-0.55%)
Nov 08, 2017 151.75 154.84 150.98 154.61 161,738 +2.16(+1.42%)
Nov 07, 2017 151.60 153.47 151.04 152.45 174,761 +1.29(+0.85%)
Nov 06, 2017 151.77 152.37 150.50 151.16 212,530 -1.39(-0.91%)
Nov 03, 2017 147.64 153.26 146.97 152.55 235,579 +4.65(+3.14%)
Nov 02, 2017 142.51 148.69 141.90 147.90 245,936 +3.96(+2.75%)
Nov 01, 2017 146.13 148.58 143.04 143.94 240,967 -1.22(-0.84%)
Oct 31, 2017 143.72 146.00 143.41 145.16 162,021 +1.35(+0.94%)
Oct 30, 2017 147.03 147.03 143.65 143.81 127,260 -3.22(-2.19%)
Oct 27, 2017 147.47 148.35 146.72 147.03 166,433 -0.20(-0.14%)
Oct 26, 2017 147.99 148.15 147.23 147.23 113,151 -0.21(-0.14%)
Oct 25, 2017 147.28 147.76 146.27 147.44 122,471 -0.11(-0.07%)
Oct 24, 2017 147.69 148.00 146.04 147.55 80,291 +0.46(+0.31%)
Oct 23, 2017 146.90 147.95 146.64 147.09 114,776 +0.50(+0.34%)
Oct 20, 2017 146.00 146.88 145.50 146.59 135,382 +1.35(+0.93%)
Oct 19, 2017 146.64 146.64 144.39 145.24 145,000 -1.91(-1.30%)
Oct 18, 2017 147.36 149.00 146.81 147.15 173,142 +0.48(+0.33%)
Oct 17, 2017 147.57 148.32 146.32 146.67 107,492 -0.82(-0.56%)
Oct 16, 2017 147.30 147.94 146.19 147.49 151,123 +0.65(+0.44%)
Oct 13, 2017 147.04 148.26 146.56 146.84 137,018 +0.36(+0.25%)
Oct 12, 2017 146.07 147.87 146.00 146.48 157,525 +0.20(+0.14%)
Oct 11, 2017 146.06 146.40 145.45 146.28 131,307 +0.81(+0.56%)
Oct 10, 2017 145.79 146.28 144.66 145.47 97,725 +0.58(+0.40%)
Oct 09, 2017 144.04 145.53 144.00 144.89 87,100 +0.93(+0.65%)
Oct 06, 2017 142.44 144.17 142.42 143.96 145,055 +1.02(+0.71%)
Oct 05, 2017 142.42 143.75 142.42 142.94 141,675 +0.53(+0.37%)
Oct 04, 2017 143.43 143.77 142.05 142.41 171,514 -0.54(-0.38%)
Oct 03, 2017 142.38 143.97 141.76 142.95 168,263 +0.70(+0.49%)
Oct 02, 2017 140.62 142.46 140.62 142.25 140,622 +1.75(+1.25%)
Sep 29, 2017 141.61 141.61 140.43 140.50 198,460 -1.04(-0.73%)
Sep 28, 2017 141.94 142.41 141.45 141.54 178,251 -0.66(-0.46%)
Sep 27, 2017 141.04 143.35 140.84 142.20 188,308 +2.19(+1.56%)
Sep 26, 2017 140.49 141.27 139.89 140.01 174,016 +0.13(+0.09%)
Sep 25, 2017 140.25 141.06 138.97 139.88 141,110 -0.25(-0.18%)
Sep 22, 2017 137.59 140.44 137.59 140.13 189,276 +2.45(+1.78%)
Sep 21, 2017 137.50 138.27 136.37 137.68 215,599 -0.03(-0.02%)
Sep 20, 2017 136.18 138.00 136.06 137.71 187,136 +1.44(+1.06%)
Sep 19, 2017 135.43 137.45 134.76 136.27 313,668 +1.23(+0.91%)
Sep 18, 2017 131.52 135.50 131.52 135.04 265,612 +3.29(+2.50%)
Sep 15, 2017 134.50 134.70 131.65 131.75 862,428 -2.62(-1.95%)
Sep 14, 2017 139.40 139.58 134.08 134.37 356,972 -5.36(-3.84%)
Sep 13, 2017 141.89 142.24 139.48 139.73 189,057 -2.35(-1.65%)
Sep 12, 2017 140.40 142.10 140.40 142.08 112,530 +1.93(+1.38%)
Sep 11, 2017 139.04 140.53 138.80 140.15 144,963 +1.86(+1.34%)
Sep 08, 2017 138.70 139.27 137.30 138.29 387,671 -1.04(-0.75%)
Sep 07, 2017 139.88 140.70 139.03 139.33 133,929 -0.32(-0.23%)
Sep 06, 2017 140.76 140.76 138.80 139.65 137,855 -0.82(-0.58%)
Sep 05, 2017 141.02 142.13 139.53 140.47 101,964 -1.04(-0.73%)
Sep 01, 2017 141.53 141.86 140.65 141.51 119,176 +0.75(+0.53%)
Aug 31, 2017 139.72 141.85 138.97 140.76 284,783 +1.54(+1.11%)
Aug 30, 2017 138.71 139.79 137.67 139.22 122,974 +0.67(+0.48%)
Aug 29, 2017 138.05 139.21 137.63 138.55 140,960 -0.50(-0.36%)
Aug 28, 2017 138.81 139.14 138.11 139.05 67,807 +0.67(+0.48%)
Aug 25, 2017 139.04 139.31 138.09 138.38 79,418 -0.07(-0.05%)
Aug 24, 2017 140.00 140.45 138.15 138.45 130,268 -1.05(-0.75%)
Aug 23, 2017 140.41 141.33 139.09 139.50 96,396 -2.06(-1.46%)
Aug 22, 2017 139.28 141.98 139.28 141.56 95,853 +2.31(+1.66%)
Aug 21, 2017 137.88 139.60 137.45 139.25 90,137 +1.31(+0.95%)
Aug 18, 2017 137.66 139.30 137.14 137.94 217,467 -0.62(-0.45%)
Aug 17, 2017 140.56 142.13 138.52 138.56 157,956 -2.38(-1.69%)
Aug 16, 2017 139.85 141.68 139.33 140.94 90,957 +1.69(+1.21%)
Aug 15, 2017 140.44 140.94 138.74 139.25 111,585 -1.02(-0.73%)
Aug 14, 2017 138.67 140.42 138.67 140.27 97,728 +3.24(+2.36%)
Aug 11, 2017 136.53 137.90 136.53 137.03 196,796 +0.10(+0.07%)
Aug 10, 2017 138.41 139.73 136.68 136.93 119,447 -2.18(-1.57%)
Aug 09, 2017 138.69 139.73 138.31 139.11 81,433 -0.35(-0.25%)
Aug 08, 2017 139.62 141.25 138.71 139.46 138,537 -0.15(-0.11%)
Aug 07, 2017 140.42 140.62 139.35 139.61 160,196 -0.88(-0.63%)
Aug 04, 2017 140.76 140.99 138.08 140.49 77,465 +0.16(+0.11%)
Aug 03, 2017 140.89 141.95 139.81 140.33 111,517 -0.93(-0.66%)
Aug 02, 2017 143.53 144.17 140.98 141.26 130,096 -1.86(-1.30%)
Aug 01, 2017 139.82 147.02 136.50 143.12 281,186 +0.57(+0.40%)
Jul 31, 2017 143.20 144.88 139.19 142.55 195,764 -0.17(-0.12%)
Jul 28, 2017 143.54 144.47 141.69 142.72 316,655 -1.27(-0.88%)
Jul 27, 2017 145.78 146.34 143.03 143.99 133,770 -1.36(-0.94%)
Jul 26, 2017 145.70 146.13 144.75 145.35 101,550 -0.19(-0.13%)
Jul 25, 2017 144.79 145.76 144.05 145.54 176,034 +1.49(+1.03%)
Jul 24, 2017 142.52 144.22 142.05 144.05 86,721 +1.64(+1.15%)
Jul 21, 2017 143.11 143.51 141.70 142.41 124,250 -0.34(-0.24%)
Jul 20, 2017 143.21 143.98 141.74 142.75 92,615 -0.36(-0.25%)
Jul 19, 2017 141.95 143.68 141.94 143.11 112,863 +1.56(+1.10%)
Jul 18, 2017 141.02 142.18 141.00 141.55 90,338 -0.09(-0.06%)
Jul 17, 2017 141.83 142.41 141.09 141.64 96,866 -0.20(-0.14%)
Jul 14, 2017 142.74 141.45 141.84 91,082 +0.30(+0.21%)
Jul 13, 2017 142.30 142.60 141.33 141.54 91,726 -1.00(-0.70%)
Jul 12, 2017 141.18 142.99 141.18 142.54 121,179 +2.67(+1.91%)
Jul 11, 2017 139.94 140.19 137.96 139.87 134,290 +0.25(+0.18%)
Jul 10, 2017 140.20 140.95 139.40 139.62 140,171 -0.96(-0.68%)
Jul 07, 2017 138.47 141.53 138.47 140.58 178,039 +2.40(+1.74%)
Jul 06, 2017 137.98 139.90 137.27 138.18 203,034 -0.74(-0.53%)
Jul 05, 2017 138.45 139.67 136.60 138.92 165,133 +0.46(+0.33%)
Jul 03, 2017 139.89 140.28 138.32 138.46 86,277 -0.95(-0.68%)
Jun 30, 2017 138.79 140.47 138.79 139.41 159,509 +1.20(+0.87%)
Jun 29, 2017 140.00 140.09 136.39 138.21 136,725 -2.08(-1.48%)
Jun 28, 2017 138.85 140.64 137.56 140.29 171,673 +2.60(+1.89%)
Jun 27, 2017 136.68 138.64 134.73 137.69 248,038 +0.99(+0.72%)
Jun 26, 2017 137.00 137.63 135.85 136.70 188,010 +0.28(+0.21%)
Jun 23, 2017 135.20 136.91 134.60 136.42 266,301 +1.24(+0.92%)
Jun 22, 2017 134.03 135.90 133.22 135.18 209,557 +1.40(+1.05%)
Jun 21, 2017 134.33 135.62 133.40 133.78 233,719 -0.23(-0.17%)
Jun 20, 2017 135.84 136.57 133.96 134.01 157,985 -2.40(-1.76%)
Jun 19, 2017 136.11 136.72 134.83 136.41 269,884 +1.01(+0.75%)
Jun 16, 2017 134.08 135.50 133.14 135.40 339,647 +0.66(+0.49%)
Jun 15, 2017 133.15 134.91 132.30 134.74 153,987 +0.21(+0.16%)
Jun 14, 2017 135.39 137.01 133.84 134.53 180,937 -0.75(-0.55%)
Jun 13, 2017 134.78 135.39 133.79 135.28 235,569 +1.13(+0.84%)
Jun 12, 2017 132.88 134.15 131.35 134.15 343,814 +1.05(+0.79%)
Jun 09, 2017 134.33 135.25 131.42 133.10 311,517 -1.13(-0.84%)
Jun 08, 2017 134.92 136.05 133.46 134.23 152,058 -0.39(-0.29%)
Jun 07, 2017 135.75 136.19 134.55 134.62 103,907 -1.10(-0.81%)
Jun 06, 2017 135.60 136.57 135.18 135.72 111,605 -0.85(-0.62%)
Jun 05, 2017 138.00 138.61 136.44 136.57 94,259 -1.67(-1.21%)
Jun 02, 2017 134.09 138.32 134.09 138.24 230,797 +4.30(+3.21%)
Jun 01, 2017 133.47 134.44 132.48 133.94 378,283 +1.28(+0.96%)
May 31, 2017 133.15 133.63 131.84 132.66 205,235 -0.05(-0.04%)
May 30, 2017 133.25 134.30 132.63 132.71 130,947 -0.82(-0.61%)
May 26, 2017 133.07 134.38 131.61 133.53 201,264 +0.57(+0.43%)
May 25, 2017 133.55 134.16 132.92 132.96 135,862 +0.06(+0.05%)
May 24, 2017 132.43 133.19 131.90 132.90 164,080 +0.73(+0.55%)
May 23, 2017 132.48 133.41 131.14 132.17 160,251 +0.18(+0.14%)
May 22, 2017 133.12 133.98 131.21 131.99 340,208 -1.21(-0.91%)
May 19, 2017 131.99 133.95 131.94 133.20 112,988 +1.66(+1.26%)
May 18, 2017 131.69 133.89 131.37 131.54 127,242 -0.63(-0.48%)
May 17, 2017 135.80 136.34 132.15 132.17 143,244 -3.63(-2.67%)
May 16, 2017 136.04 136.22 135.15 135.80 76,568 +0.22(+0.16%)
May 15, 2017 135.00 135.82 135.00 135.58 96,819 +0.68(+0.50%)
May 12, 2017 134.96 135.44 134.44 134.90 68,761 -0.82(-0.60%)
May 11, 2017 136.58 136.58 135.09 135.72 62,583 -1.49(-1.09%)
May 10, 2017 136.50 137.63 135.89 137.21 88,063 +0.19(+0.14%)
May 09, 2017 137.12 137.99 136.54 137.02 75,320 -0.06(-0.04%)
May 08, 2017 137.65 138.13 136.01 137.08 107,406 -0.83(-0.60%)
May 05, 2017 137.88 138.00 136.88 137.91 131,973 +0.42(+0.31%)
May 04, 2017 137.91 139.00 137.20 137.49 123,323 -0.11(-0.08%)
May 03, 2017 137.16 138.35 136.60 137.60 135,551 -0.38(-0.28%)
May 02, 2017 137.47 138.99 136.72 137.98 192,175 +0.61(+0.44%)
May 01, 2017 135.63 137.85 134.32 137.37 229,699 +1.89(+1.40%)
Apr 28, 2017 133.60 137.57 130.99 135.48 250,802 +2.01(+1.51%)
Apr 27, 2017 133.94 134.73 132.79 133.47 155,195 -0.10(-0.07%)
Apr 26, 2017 133.40 134.29 132.62 133.57 135,514 -0.02(-0.01%)
Apr 25, 2017 133.76 134.77 133.02 133.59 128,015 +0.86(+0.65%)
Apr 24, 2017 132.32 133.25 131.43 132.73 169,889 +2.54(+1.95%)
Apr 21, 2017 129.80 131.79 129.50 130.19 144,246 -0.19(-0.15%)
Apr 20, 2017 129.47 130.86 129.18 130.38 124,825 +1.58(+1.23%)
Apr 19, 2017 129.01 129.54 128.44 128.80 77,316 +0.30(+0.23%)
Apr 18, 2017 127.30 128.78 126.99 128.50 81,539 +0.42(+0.33%)
Apr 17, 2017 126.19 128.12 125.88 128.08 119,644 +2.05(+1.63%)
Apr 13, 2017 127.93 128.59 125.99 126.03 76,275 -2.13(-1.66%)
Apr 12, 2017 129.38 130.04 127.91 128.16 117,741 -1.59(-1.23%)
Apr 11, 2017 127.73 129.76 126.82 129.75 118,439 +1.64(+1.28%)
Apr 10, 2017 128.36 128.90 127.07 128.11 87,252 -0.39(-0.30%)
Apr 07, 2017 127.67 129.35 127.30 128.50 101,206 +0.77(+0.60%)
Apr 06, 2017 125.87 127.78 125.71 127.73 118,074 +1.80(+1.43%)
Apr 05, 2017 127.94 128.72 125.78 125.93 108,840 -1.77(-1.39%)
Apr 04, 2017 127.43 128.51 127.07 127.70 119,792 -0.24(-0.19%)
Apr 03, 2017 128.50 129.24 126.52 127.94 149,979 -1.01(-0.78%)
Mar 31, 2017 128.11 129.60 127.94 128.95 146,406 +0.55(+0.43%)
Mar 30, 2017 128.95 129.14 127.45 128.40 62,797 +0.18(+0.14%)
Mar 29, 2017 126.97 128.46 126.82 128.22 69,115 +0.99(+0.78%)
Mar 28, 2017 126.50 127.72 125.42 127.23 115,656 +0.32(+0.25%)
Mar 27, 2017 125.93 127.42 125.00 126.91 90,750 +0.06(+0.05%)
Mar 24, 2017 127.54 128.68 126.03 126.85 87,368 -0.13(-0.10%)
Mar 23, 2017 126.97 129.30 124.59 126.98 122,310 -0.18(-0.14%)
Mar 22, 2017 127.93 128.41 126.25 127.16 145,752 -1.15(-0.90%)
Mar 21, 2017 131.33 131.51 128.12 128.31 140,802 -2.40(-1.84%)
Mar 20, 2017 131.31 131.31 129.88 130.71 95,481 -0.98(-0.74%)
Mar 17, 2017 131.90 132.31 131.16 131.69 284,803 -0.13(-0.10%)
Mar 16, 2017 131.35 132.11 130.33 131.82 91,913 +0.37(+0.28%)
Mar 15, 2017 130.22 131.63 129.11 131.45 146,685 +1.53(+1.18%)
Mar 14, 2017 130.17 130.45 128.66 129.92 76,996 -0.42(-0.32%)
Mar 13, 2017 128.92 130.50 128.53 130.34 79,034 +1.44(+1.12%)
Mar 10, 2017 130.45 130.73 128.53 128.90 132,945 -0.73(-0.56%)
Mar 09, 2017 130.16 130.67 129.13 129.63 93,170 -0.17(-0.13%)
Mar 08, 2017 130.03 130.97 129.66 129.80 110,351 +0.13(+0.10%)
Mar 07, 2017 130.41 131.35 129.51 129.67 109,807 -1.02(-0.78%)
Mar 06, 2017 131.11 131.70 130.44 130.69 128,710 -1.10(-0.83%)
Mar 03, 2017 131.87 132.04 130.24 131.79 106,463 +0.11(+0.08%)
Mar 02, 2017 132.00 132.99 131.28 131.68 140,680 -0.40(-0.30%)
Mar 01, 2017 131.74 132.97 131.31 132.08 287,466 +2.03(+1.56%)
Feb 28, 2017 130.67 132.41 125.98 130.05 170,055 -1.88(-1.42%)
Feb 27, 2017 131.80 133.12 131.23 131.93 171,420 -0.42(-0.32%)
Feb 24, 2017 130.07 133.09 129.51 132.35 199,526 +1.42(+1.08%)
Feb 23, 2017 131.38 131.38 129.34 130.93 126,502 +0.23(+0.18%)
Feb 22, 2017 131.24 131.75 130.35 130.70 161,171 -0.50(-0.38%)
Feb 21, 2017 130.54 131.23 130.01 131.20 114,072 +1.35(+1.04%)
Feb 17, 2017 129.85 129.85 129.85 0 +1.08(+0.84%)
Feb 16, 2017 128.95 130.47 128.44 128.77 171,561 -0.01(-0.01%)
Feb 15, 2017 127.80 129.09 127.09 128.78 96,420 +0.34(+0.26%)
Feb 14, 2017 126.24 128.69 124.09 128.44 218,011 +1.69(+1.33%)
Feb 13, 2017 127.44 127.64 126.41 126.75 99,604 -0.04(-0.03%)
Feb 10, 2017 126.01 127.39 125.50 126.79 128,202 +1.38(+1.10%)
Feb 09, 2017 123.13 125.72 123.13 125.41 122,337 +2.46(+2.00%)
Feb 08, 2017 122.98 123.55 122.20 122.95 97,400 -0.34(-0.28%)
Feb 07, 2017 124.00 124.35 122.46 123.29 101,247 -0.38(-0.31%)
Feb 06, 2017 123.73 124.88 122.95 123.67 191,642 -0.85(-0.68%)
Feb 03, 2017 124.94 125.48 124.28 124.52 137,635 +0.61(+0.49%)
Feb 02, 2017 121.16 124.19 119.52 123.91 299,213 +2.99(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.