Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

11.22 +0.30 (+2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.568 8.802 8.478 8.757 258,629 +0.23(+2.74%)
Oct 30, 2018 8.460 8.676 8.415 8.523 243,253 +0.05(+0.64%)
Oct 29, 2018 9.071 9.233 8.388 8.469 441,820 -0.52(-5.80%)
Oct 26, 2018 9.341 9.404 8.955 8.991 346,585 -0.48(-5.03%)
Oct 25, 2018 8.856 9.701 8.856 9.467 501,696 +0.58(+6.47%)
Oct 24, 2018 9.422 9.512 8.856 8.892 353,671 -0.53(-5.63%)
Oct 23, 2018 9.377 9.548 9.287 9.422 181,254 -0.04(-0.47%)
Oct 22, 2018 9.701 9.809 9.413 9.467 176,289 -0.17(-1.77%)
Oct 19, 2018 9.575 9.746 9.575 9.638 190,088 +0.05(+0.56%)
Oct 18, 2018 9.503 9.755 9.494 9.584 271,992 -0.04(-0.37%)
Oct 17, 2018 9.710 9.800 9.575 9.620 187,435 -0.14(-1.47%)
Oct 16, 2018 9.404 9.845 9.323 9.764 285,081 +0.41(+4.42%)
Oct 15, 2018 9.071 9.395 9.027 9.350 229,166 +0.26(+2.87%)
Oct 12, 2018 9.593 9.822 9.027 9.089 349,922 +0.22(+2.54%)
Oct 11, 2018 8.883 9.054 8.856 8.865 205,981 -0.07(-0.80%)
Oct 10, 2018 9.045 9.287 8.910 8.937 295,235 -0.20(-2.17%)
Oct 09, 2018 9.206 9.368 9.089 9.134 317,662 -0.07(-0.78%)
Oct 08, 2018 9.377 9.485 9.161 9.206 215,814 -0.13(-1.44%)
Oct 05, 2018 9.476 9.530 9.215 9.341 332,459 -0.15(-1.61%)
Oct 04, 2018 9.719 9.737 9.476 9.494 293,088 -0.22(-2.31%)
Oct 03, 2018 9.872 9.926 9.602 9.719 368,201 -0.13(-1.28%)
Oct 02, 2018 9.962 10.04 9.791 9.845 183,215 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.