Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.334 4.418 4.265 4.392 478,207 +0.20(+4.68%)
Oct 30, 2018 4.242 4.288 4.132 4.195 408,134 -0.14(-3.32%)
Oct 29, 2018 4.415 4.464 4.299 4.340 235,385 -0.05(-1.18%)
Oct 26, 2018 4.386 4.444 4.346 4.392 271,880 -0.06(-1.30%)
Oct 25, 2018 4.369 4.461 4.369 4.449 216,752 +0.17(+3.98%)
Oct 24, 2018 4.478 4.478 4.276 4.279 172,880 -0.21(-4.75%)
Oct 23, 2018 4.461 4.533 4.351 4.493 663,029 -0.38(-7.76%)
Oct 22, 2018 4.848 4.923 4.778 4.871 163,639 -0.07(-1.40%)
Oct 19, 2018 4.905 5.009 4.905 4.940 172,762 +0.08(+1.66%)
Oct 18, 2018 5.021 5.032 4.853 4.859 154,285 -0.17(-3.44%)
Oct 17, 2018 5.101 5.101 4.986 5.032 194,693 -0.16(-3.11%)
Oct 16, 2018 5.171 5.228 5.159 5.194 110,110 +0.08(+1.58%)
Oct 15, 2018 5.223 5.223 5.101 5.113 116,868 -0.12(-2.32%)
Oct 12, 2018 5.240 5.269 5.177 5.234 157,340 +0.18(+3.66%)
Oct 11, 2018 5.050 5.119 4.969 5.050 184,046 -0.11(-2.13%)
Oct 10, 2018 5.332 5.361 5.153 5.159 199,545 -0.14(-2.61%)
Oct 09, 2018 5.257 5.344 5.228 5.298 140,835 -0.04(-0.76%)
Oct 08, 2018 5.246 5.367 5.246 5.338 211,416 +0.01(+0.11%)
Oct 05, 2018 5.332 5.390 5.303 5.332 234,797 -0.09(-1.60%)
Oct 04, 2018 5.523 5.529 5.378 5.419 311,134 -0.20(-3.59%)
Oct 03, 2018 5.644 5.644 5.580 5.621 219,497 -0.12(-2.11%)
Oct 02, 2018 5.702 5.800 5.696 5.742 201,664 +0.05(+0.81%)
Oct 01, 2018 5.673 5.742 5.661 5.696 261,377 +0.01(+0.10%)
Sep 28, 2018 5.661 5.702 5.592 5.690 251,086 +0.17(+3.14%)
Sep 27, 2018 5.575 5.586 5.511 5.517 104,638 -0.10(-1.75%)
Sep 26, 2018 5.552 5.650 5.540 5.615 227,140 +0.18(+3.40%)
Sep 25, 2018 5.413 5.503 5.396 5.430 159,662 -0.01(-0.21%)
Sep 24, 2018 5.471 5.471 5.407 5.442 140,977 -0.02(-0.32%)
Sep 21, 2018 5.436 5.477 5.396 5.459 160,459 +0.19(+3.61%)
Sep 20, 2018 5.292 5.315 5.211 5.269 182,499 -0.06(-1.19%)
Sep 19, 2018 5.315 5.353 5.298 5.332 88,741 -0.06(-1.18%)
Sep 18, 2018 5.327 5.413 5.327 5.396 218,973 +0.12(+2.30%)
Sep 17, 2018 5.286 5.327 5.246 5.275 105,179 -0.02(-0.33%)
Sep 14, 2018 5.223 5.309 5.194 5.292 216,083 +0.20(+3.97%)
Sep 13, 2018 5.130 5.142 5.061 5.090 122,538 +0.00(+0.00%)
Sep 12, 2018 5.136 5.136 5.067 5.090 100,193 -0.02(-0.45%)
Sep 11, 2018 5.009 5.136 4.998 5.113 225,416 +0.03(+0.57%)
Sep 10, 2018 5.078 5.165 5.078 5.084 153,228 -0.01(-0.11%)
Sep 07, 2018 5.096 5.142 5.038 5.090 214,523 -0.11(-2.11%)
Sep 06, 2018 5.211 5.252 5.107 5.200 312,087 +0.02(+0.33%)
Sep 05, 2018 5.234 5.257 5.148 5.182 151,156 -0.09(-1.64%)
Sep 04, 2018 5.297 5.337 5.209 5.269 298,398 -0.01(-0.22%)
Aug 31, 2018 5.280 5.280 5.280 0 -0.11(-2.12%)
Aug 30, 2018 5.440 5.457 5.394 5.394 102,450 -0.10(-1.87%)
Aug 29, 2018 5.469 5.520 5.434 5.497 178,463 +0.04(+0.73%)
Aug 28, 2018 5.497 5.526 5.457 5.457 179,861 -0.02(-0.31%)
Aug 27, 2018 5.463 5.526 5.429 5.474 179,659 -0.02(-0.31%)
Aug 24, 2018 5.486 5.526 5.480 5.491 179,735 +0.09(+1.69%)
Aug 23, 2018 5.526 5.554 5.400 5.400 298,602 -0.25(-4.35%)
Aug 22, 2018 5.589 5.674 5.560 5.646 223,956 +0.11(+1.96%)
Aug 21, 2018 5.377 5.583 5.377 5.537 640,302 +0.31(+5.90%)
Aug 20, 2018 5.337 5.349 5.183 5.229 1,398,444 +0.09(+1.66%)
Aug 17, 2018 5.160 5.183 5.098 5.143 279,588 +0.17(+3.33%)
Aug 16, 2018 4.846 4.995 4.846 4.978 197,692 +0.17(+3.44%)
Aug 15, 2018 4.875 4.904 4.767 4.812 282,557 -0.16(-3.21%)
Aug 14, 2018 5.018 5.041 4.961 4.972 110,617 +0.04(+0.81%)
Aug 13, 2018 5.012 5.029 4.904 4.932 200,432 -0.09(-1.82%)
Aug 10, 2018 5.046 5.109 4.978 5.023 268,201 -0.08(-1.57%)
Aug 09, 2018 5.183 5.206 5.086 5.103 108,606 -0.10(-1.87%)
Aug 08, 2018 5.206 5.229 5.172 5.200 95,384 +0.03(+0.66%)
Aug 07, 2018 5.195 5.229 5.138 5.166 245,331 -0.07(-1.42%)
Aug 06, 2018 5.246 5.303 5.217 5.240 140,650 -0.02(-0.43%)
Aug 03, 2018 5.269 5.360 5.160 5.263 437,951 +0.01(+0.11%)
Aug 02, 2018 5.229 5.286 5.206 5.257 124,952 +0.00(+0.00%)
Aug 01, 2018 5.269 5.320 5.235 5.257 103,375 -0.08(-1.50%)
Jul 31, 2018 5.240 5.366 5.217 5.337 713,391 +0.16(+3.09%)
Jul 30, 2018 5.138 5.183 5.132 5.178 116,360 +0.07(+1.45%)
Jul 27, 2018 5.126 5.138 5.069 5.103 132,962 -0.04(-0.78%)
Jul 26, 2018 5.126 5.155 5.080 5.143 123,836 -0.01(-0.22%)
Jul 25, 2018 5.126 5.183 5.086 5.155 653,912 -0.02(-0.44%)
Jul 24, 2018 5.138 5.189 5.138 5.178 212,889 +0.23(+4.61%)
Jul 23, 2018 5.001 5.001 4.938 4.949 126,066 -0.01(-0.23%)
Jul 20, 2018 4.978 5.023 4.943 4.961 241,134 +0.05(+0.93%)
Jul 19, 2018 4.926 4.955 4.875 4.915 149,576 -0.02(-0.46%)
Jul 18, 2018 4.875 4.961 4.875 4.938 234,119 +0.09(+1.76%)
Jul 17, 2018 4.846 4.904 4.835 4.852 168,033 +0.00(+0.00%)
Jul 16, 2018 4.909 4.926 4.824 4.852 280,220 -0.01(-0.12%)
Jul 13, 2018 4.841 4.915 4.835 4.858 202,888 +0.03(+0.59%)
Jul 12, 2018 4.881 4.915 4.818 4.829 221,848 +0.02(+0.47%)
Jul 11, 2018 4.881 4.943 4.801 4.806 225,718 -0.21(-4.10%)
Jul 10, 2018 4.983 5.018 4.972 5.012 181,604 +0.06(+1.15%)
Jul 09, 2018 4.955 4.995 4.926 4.955 148,356 -0.03(-0.57%)
Jul 06, 2018 4.955 5.035 4.904 4.983 180,301 -0.03(-0.57%)
Jul 05, 2018 5.058 5.080 4.995 5.012 204,037 +0.06(+1.27%)
Jul 03, 2018 4.949 4.949 4.949 0 +0.09(+1.88%)
Jul 02, 2018 4.818 4.858 4.784 4.858 460,171 -0.10(-2.07%)
Jun 29, 2018 4.909 5.001 4.886 4.961 651,522 -0.01(-0.11%)
Jun 28, 2018 4.904 4.983 4.841 4.966 493,532 -0.02(-0.34%)
Jun 27, 2018 5.041 5.063 4.915 4.983 514,364 -0.01(-0.23%)
Jun 26, 2018 5.006 5.035 4.961 4.995 132,828 -0.04(-0.79%)
Jun 25, 2018 5.052 5.069 4.961 5.035 163,042 -0.10(-2.00%)
Jun 22, 2018 5.126 5.195 5.126 5.138 213,834 +0.06(+1.12%)
Jun 21, 2018 5.155 5.155 5.075 5.080 210,143 -0.10(-1.87%)
Jun 20, 2018 5.109 5.235 5.109 5.178 388,145 +0.02(+0.33%)
Jun 19, 2018 5.115 5.212 5.075 5.160 242,122 -0.07(-1.42%)
Jun 18, 2018 5.149 5.246 5.126 5.235 300,259 -0.01(-0.22%)
Jun 15, 2018 5.303 5.138 5.246 589,540 +0.11(+2.11%)
Jun 14, 2018 5.149 5.189 5.098 5.138 440,142 +0.13(+2.62%)
Jun 13, 2018 4.921 5.046 4.921 5.006 333,366 +0.12(+2.45%)
Jun 12, 2018 4.909 4.932 4.864 4.886 147,392 -0.07(-1.48%)
Jun 11, 2018 4.853 4.988 4.824 4.960 317,305 +0.06(+1.15%)
Jun 08, 2018 4.886 4.965 4.847 4.903 174,648 -0.03(-0.57%)
Jun 07, 2018 4.977 4.994 4.920 4.932 149,671 -0.02(-0.34%)
Jun 06, 2018 4.982 5.016 4.853 4.948 384,352 +0.02(+0.46%)
Jun 05, 2018 4.937 4.977 4.909 4.926 195,876 +0.00(+0.00%)
Jun 04, 2018 4.841 4.937 4.819 4.926 502,854 +0.15(+3.07%)
Jun 01, 2018 4.836 4.892 4.745 4.779 372,010 -0.11(-2.19%)
May 31, 2018 4.864 4.909 4.723 4.886 376,566 +0.24(+5.22%)
May 30, 2018 4.525 4.647 4.501 4.644 521,158 +0.03(+0.73%)
May 29, 2018 4.587 4.632 4.582 4.610 351,256 -0.03(-0.61%)
May 25, 2018 4.638 4.638 4.638 0 -0.02(-0.48%)
May 24, 2018 4.683 4.717 4.627 4.661 304,380 -0.10(-2.02%)
May 23, 2018 4.649 4.768 4.627 4.757 241,416 -0.07(-1.40%)
May 22, 2018 4.841 4.898 4.790 4.824 231,011 +0.15(+3.14%)
May 21, 2018 4.672 4.723 4.672 4.678 158,249 +0.03(+0.73%)
May 18, 2018 4.570 4.678 4.553 4.644 136,884 -0.02(-0.36%)
May 17, 2018 4.672 4.751 4.627 4.661 277,397 -0.06(-1.31%)
May 16, 2018 4.678 4.742 4.632 4.723 285,746 -0.05(-1.06%)
May 15, 2018 4.807 4.807 4.711 4.774 303,293 -0.21(-4.19%)
May 14, 2018 4.943 5.005 4.932 4.982 287,260 -0.02(-0.45%)
May 11, 2018 4.971 5.011 4.948 5.005 172,560 +0.07(+1.49%)
May 10, 2018 4.948 4.977 4.932 4.932 213,003 -0.02(-0.34%)
May 09, 2018 4.869 4.954 4.869 4.948 208,918 +0.11(+2.33%)
May 08, 2018 4.824 4.853 4.774 4.836 127,729 +0.05(+1.06%)
May 07, 2018 4.762 4.847 4.762 4.785 309,082 +0.09(+1.92%)
May 04, 2018 4.655 4.695 4.645 4.695 189,063 +0.01(+0.24%)
May 03, 2018 4.678 4.711 4.627 4.683 195,789 +0.05(+1.10%)
May 02, 2018 4.559 4.683 4.559 4.632 275,945 +0.08(+1.86%)
May 01, 2018 4.520 4.610 4.469 4.548 180,631 -0.01(-0.25%)
Apr 30, 2018 4.576 4.616 4.531 4.559 382,326 -0.05(-0.98%)
Apr 27, 2018 4.644 4.649 4.565 4.604 133,462 -0.01(-0.24%)
Apr 26, 2018 4.644 4.683 4.599 4.616 246,216 -0.02(-0.49%)
Apr 25, 2018 4.711 4.720 4.610 4.638 306,902 -0.08(-1.79%)
Apr 24, 2018 4.853 4.898 4.678 4.723 505,834 -0.01(-0.24%)
Apr 23, 2018 4.745 4.779 4.709 4.734 310,001 +0.07(+1.45%)
Apr 20, 2018 4.683 4.734 4.644 4.666 202,286 -0.03(-0.60%)
Apr 19, 2018 4.757 4.762 4.644 4.695 261,218 -0.06(-1.30%)
Apr 18, 2018 4.790 4.790 4.661 4.757 574,685 +0.24(+5.37%)
Apr 17, 2018 4.570 4.597 4.474 4.514 452,947 +0.10(+2.17%)
Apr 16, 2018 4.452 4.486 4.390 4.418 228,250 -0.09(-2.00%)
Apr 13, 2018 4.531 4.548 4.432 4.508 450,443 +0.03(+0.76%)
Apr 12, 2018 4.407 4.508 4.407 4.474 234,487 +0.16(+3.66%)
Apr 11, 2018 4.350 4.407 4.305 4.316 168,528 -0.08(-1.92%)
Apr 10, 2018 4.362 4.422 4.345 4.401 270,740 +0.23(+5.55%)
Apr 09, 2018 4.192 4.226 4.147 4.170 242,623 +0.06(+1.51%)
Apr 06, 2018 4.232 4.249 4.046 4.108 250,067 -0.20(-4.59%)
Apr 05, 2018 4.288 4.350 4.277 4.305 196,209 +0.16(+3.81%)
Apr 04, 2018 3.950 4.181 3.950 4.147 429,444 -0.19(-4.42%)
Apr 03, 2018 4.373 4.401 4.283 4.339 312,238 -0.01(-0.13%)
Apr 02, 2018 4.463 4.486 4.283 4.345 238,776 -0.14(-3.14%)
Mar 29, 2018 4.486 4.486 4.486 0 +0.16(+3.79%)
Mar 28, 2018 4.542 4.542 4.288 4.322 594,975 -0.20(-4.37%)
Mar 27, 2018 4.683 4.734 4.474 4.520 507,237 -0.05(-0.99%)
Mar 26, 2018 4.616 4.627 4.480 4.565 337,078 +0.09(+2.08%)
Mar 23, 2018 4.582 4.638 4.441 4.472 501,387 -0.14(-3.00%)
Mar 22, 2018 4.689 4.706 4.604 4.610 298,058 -0.16(-3.43%)
Mar 21, 2018 4.711 4.875 4.711 4.774 534,335 +0.07(+1.44%)
Mar 20, 2018 4.745 4.762 4.700 4.706 176,883 -0.03(-0.60%)
Mar 19, 2018 4.751 4.806 4.700 4.734 366,780 -0.15(-3.01%)
Mar 16, 2018 4.853 4.954 4.830 4.881 486,103 +0.01(+0.23%)
Mar 15, 2018 4.971 4.971 4.841 4.869 367,286 -0.17(-3.36%)
Mar 14, 2018 5.084 5.112 5.005 5.039 350,694 -0.05(-1.00%)
Mar 13, 2018 5.022 5.123 5.011 5.090 435,567 -0.06(-1.10%)
Mar 12, 2018 5.214 5.264 5.123 5.146 599,587 -0.07(-1.30%)
Mar 09, 2018 5.231 5.276 5.202 5.214 353,730 +0.08(+1.65%)
Mar 08, 2018 5.129 5.185 5.084 5.129 220,560 +0.01(+0.22%)
Mar 07, 2018 5.101 5.169 5.078 5.118 417,225 -0.07(-1.41%)
Mar 06, 2018 5.202 5.219 5.169 5.191 351,522 +0.07(+1.32%)
Mar 05, 2018 5.112 5.174 5.101 5.123 463,618 +0.02(+0.33%)
Mar 02, 2018 4.988 5.140 4.937 5.106 178,563 +0.05(+0.89%)
Mar 01, 2018 5.072 5.134 5.005 5.061 332,896 +0.01(+0.22%)
Feb 28, 2018 5.190 5.195 5.045 5.050 195,488 -0.11(-2.06%)
Feb 27, 2018 5.184 5.201 5.128 5.156 286,659 -0.05(-0.96%)
Feb 26, 2018 5.173 5.218 5.117 5.206 273,882 -0.01(-0.11%)
Feb 23, 2018 5.184 5.218 5.184 5.212 307,189 -0.01(-0.21%)
Feb 22, 2018 5.206 5.240 5.195 5.223 509,258 +0.03(+0.54%)
Feb 21, 2018 5.257 5.268 5.173 5.195 459,060 +0.00(+0.00%)
Feb 20, 2018 5.268 5.346 5.184 5.195 969,246 +0.32(+6.46%)
Feb 16, 2018 4.880 4.880 4.880 0 +0.01(+0.17%)
Feb 15, 2018 4.860 4.894 4.805 4.872 152,605 +0.03(+0.58%)
Feb 14, 2018 4.587 4.844 4.576 4.844 287,172 +0.15(+3.09%)
Feb 13, 2018 4.693 4.732 4.671 4.699 267,947 -0.09(-1.98%)
Feb 12, 2018 4.671 4.816 4.671 4.793 536,807 +0.25(+5.40%)
Feb 09, 2018 4.509 4.593 4.381 4.548 282,939 +0.13(+3.03%)
Feb 08, 2018 4.604 4.604 4.408 4.414 419,705 -0.22(-4.81%)
Feb 07, 2018 4.654 4.654 4.620 4.637 432,133 -0.06(-1.19%)
Feb 06, 2018 4.481 4.726 4.464 4.693 417,555 +0.09(+2.06%)
Feb 05, 2018 4.766 4.827 4.581 4.598 352,180 -0.26(-5.40%)
Feb 02, 2018 4.978 5.022 4.855 4.860 269,902 -0.06(-1.14%)
Feb 01, 2018 4.916 4.955 4.894 4.916 304,404 +0.01(+0.23%)
Jan 31, 2018 4.933 4.994 4.860 4.905 329,587 +0.01(+0.11%)
Jan 30, 2018 5.017 5.037 4.869 4.899 313,612 -0.23(-4.57%)
Jan 29, 2018 5.184 5.221 5.100 5.134 319,267 -0.08(-1.50%)
Jan 26, 2018 5.145 5.240 5.145 5.212 599,005 +0.11(+2.19%)
Jan 25, 2018 5.190 5.219 5.089 5.100 369,324 -0.01(-0.11%)
Jan 24, 2018 5.156 5.178 5.078 5.106 247,763 -0.05(-0.97%)
Jan 23, 2018 5.184 5.184 5.032 5.156 657,849 -0.06(-1.18%)
Jan 22, 2018 5.084 5.218 5.084 5.218 541,554 +0.23(+4.70%)
Jan 19, 2018 4.944 5.011 4.922 4.983 179,987 +0.15(+3.00%)
Jan 18, 2018 4.911 4.911 4.816 4.838 224,965 -0.09(-1.81%)
Jan 17, 2018 4.911 4.950 4.866 4.927 178,319 -0.04(-0.79%)
Jan 16, 2018 5.011 5.028 4.933 4.966 386,273 -0.02(-0.45%)
Jan 12, 2018 4.989 4.989 4.989 0 +0.08(+1.59%)
Jan 11, 2018 4.877 4.944 4.844 4.911 291,631 -0.13(-2.55%)
Jan 10, 2018 5.078 5.112 5.000 5.039 277,841 +0.00(+0.00%)
Jan 09, 2018 5.134 5.134 4.980 5.039 227,454 -0.12(-2.27%)
Jan 08, 2018 5.106 5.184 5.084 5.156 403,414 +0.14(+2.78%)
Jan 05, 2018 4.955 5.039 4.944 5.017 578,183 +0.02(+0.45%)
Jan 04, 2018 4.950 5.028 4.933 4.994 317,712 +0.07(+1.47%)
Jan 03, 2018 4.916 4.955 4.849 4.922 510,613 +0.21(+4.50%)
Jan 02, 2018 4.509 4.729 4.503 4.710 575,292 +0.16(+3.56%)
Dec 29, 2017 4.548 4.548 4.548 0 -0.02(-0.37%)
Dec 28, 2017 4.503 4.581 4.442 4.565 382,687 +0.08(+1.74%)
Dec 27, 2017 4.475 4.487 4.442 4.487 390,645 +0.03(+0.75%)
Dec 26, 2017 4.453 4.498 4.403 4.453 319,443 +0.01(+0.13%)
Dec 22, 2017 4.459 4.487 4.416 4.447 218,803 -0.09(-1.97%)
Dec 21, 2017 4.464 4.548 4.442 4.537 578,713 +0.18(+4.10%)
Dec 20, 2017 4.403 4.408 4.353 4.358 493,468 -0.15(-3.22%)
Dec 19, 2017 4.553 4.581 4.481 4.503 258,612 -0.07(-1.59%)
Dec 18, 2017 4.559 4.637 4.531 4.576 488,125 +0.02(+0.49%)
Dec 15, 2017 4.492 4.654 4.492 4.553 554,263 +0.09(+2.13%)
Dec 14, 2017 4.459 4.548 4.436 4.459 470,962 -0.21(-4.54%)
Dec 13, 2017 4.604 4.699 4.559 4.671 611,205 -0.11(-2.22%)
Dec 12, 2017 4.844 4.883 4.771 4.777 718,022 -0.07(-1.50%)
Dec 11, 2017 4.676 4.922 4.676 4.849 1,470,108 +0.23(+5.08%)
Dec 08, 2017 4.587 4.637 4.587 4.615 241,475 +0.12(+2.73%)
Dec 07, 2017 4.498 4.548 4.475 4.492 216,552 -0.03(-0.74%)
Dec 06, 2017 4.514 4.553 4.475 4.526 327,550 +0.02(+0.50%)
Dec 05, 2017 4.542 4.553 4.498 4.503 411,962 -0.14(-3.00%)
Dec 04, 2017 4.732 4.732 4.654 4.643 577,158 -0.08(-1.77%)
Dec 01, 2017 4.682 4.771 4.665 4.726 516,141 +0.20(+4.44%)
Nov 30, 2017 4.431 4.604 4.431 4.526 718,699 +0.07(+1.63%)
Nov 29, 2017 4.408 4.470 4.392 4.453 384,576 -0.02(-0.50%)
Nov 28, 2017 4.520 4.531 4.431 4.475 217,387 -0.08(-1.84%)
Nov 27, 2017 4.553 4.587 4.520 4.559 422,128 +0.01(+0.25%)
Nov 24, 2017 4.526 4.565 4.526 4.548 138,622 +0.03(+0.62%)
Nov 22, 2017 4.537 4.537 4.442 4.520 316,746 +0.11(+2.40%)
Nov 21, 2017 4.369 4.481 4.341 4.414 672,876 +0.15(+3.53%)
Nov 20, 2017 4.213 4.325 4.157 4.263 889,768 +0.17(+4.23%)
Nov 17, 2017 4.090 4.101 4.012 4.090 549,088 +0.06(+1.38%)
Nov 16, 2017 4.096 4.113 4.012 4.035 416,544 +0.07(+1.69%)
Nov 15, 2017 4.001 4.012 3.912 3.968 741,842 -0.06(-1.52%)
Nov 14, 2017 4.224 4.224 4.023 4.029 791,870 -0.30(-6.84%)
Nov 13, 2017 4.336 4.392 4.310 4.325 203,015 -0.07(-1.65%)
Nov 10, 2017 4.425 4.475 4.392 4.397 248,733 +0.00(+0.00%)
Nov 09, 2017 4.386 4.464 4.381 4.397 225,121 -0.11(-2.41%)
Nov 08, 2017 4.565 4.576 4.475 4.506 510,779 -0.05(-1.16%)
Nov 07, 2017 4.587 4.615 4.503 4.559 369,534 -0.04(-0.97%)
Nov 06, 2017 4.414 4.643 4.414 4.604 1,013,907 +0.36(+8.55%)
Nov 03, 2017 4.364 4.364 4.208 4.241 679,144 -0.11(-2.44%)
Nov 02, 2017 4.347 4.375 4.291 4.347 461,298 -0.16(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.