Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.380 -0.100 (-6.76%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 14858 14858 14175 14525 57 -227.50(-1.54%)
Nov 29, 2018 14752 14805 14612 14752 21 +17.50(+0.12%)
Nov 28, 2018 14560 14858 14527 14735 23 +280.00(+1.94%)
Nov 27, 2018 14578 15138 14192 14455 32 -70.00(-0.48%)
Nov 26, 2018 14875 15155 14315 14525 34 -245.00(-1.66%)
Nov 23, 2018 14385 15085 14385 14770 43 +385.00(+2.68%)
Nov 21, 2018 14385 14385 14385 0 +87.50(+0.61%)
Nov 20, 2018 14420 14420 13562 14298 85 +297.50(+2.12%)
Nov 19, 2018 14788 14788 13930 14000 72 -175.00(-1.23%)
Nov 16, 2018 13982 14420 13912 14175 73 +122.50(+0.87%)
Nov 15, 2018 14420 14490 13702 14052 458 -2117.50(-13.10%)
Nov 14, 2018 17378 17552 16082 16170 91 -875.00(-5.13%)
Nov 13, 2018 17430 17848 17010 17045 38 -385.00(-2.21%)
Nov 12, 2018 17902 18358 17430 17430 27 -525.00(-2.92%)
Nov 09, 2018 18725 18830 17955 17955 16 -770.00(-4.11%)
Nov 08, 2018 18550 18778 18008 18725 26 +262.50(+1.42%)
Nov 07, 2018 18078 18550 18078 18462 44 +402.50(+2.23%)
Nov 06, 2018 17062 18130 17062 18060 21 +1050.00(+6.17%)
Nov 05, 2018 17658 17762 16975 17010 27 +35.00(+0.21%)
Nov 02, 2018 17500 17798 16975 16975 62 -542.50(-3.10%)
Nov 01, 2018 17798 18322 17500 17518 44 -402.50(-2.25%)
Oct 31, 2018 17412 18530 16712 17920 113 +1085.00(+6.44%)
Oct 30, 2018 16835 17185 16748 16835 35 -157.50(-0.93%)
Oct 29, 2018 16642 17500 16642 16992 18 +87.50(+0.52%)
Oct 26, 2018 17500 17675 16765 16905 20 -560.00(-3.21%)
Oct 25, 2018 16818 18130 16135 17465 63 +1312.50(+8.13%)
Oct 24, 2018 17605 17762 16030 16152 29 -1225.00(-7.05%)
Oct 23, 2018 17990 17990 16625 17378 34 -402.50(-2.26%)
Oct 22, 2018 15750 18042 15365 17780 54 +2432.50(+15.85%)
Oct 19, 2018 15312 15505 15208 15348 12 -105.00(-0.68%)
Oct 18, 2018 15050 15785 15050 15452 26 +402.50(+2.67%)
Oct 17, 2018 15102 15225 14980 15050 5 -262.50(-1.71%)
Oct 16, 2018 15348 15348 15138 15312 11 +0.00(+0.00%)
Oct 15, 2018 14718 15435 14718 15312 8 +525.00(+3.55%)
Oct 12, 2018 14875 15785 14630 14788 10 -70.00(-0.47%)
Oct 11, 2018 14420 15505 14420 14858 18 +122.50(+0.83%)
Oct 10, 2018 14735 15050 14219 14735 23 +0.00(+0.00%)
Oct 09, 2018 14472 15400 14472 14735 25 +297.50(+2.06%)
Oct 08, 2018 14805 15750 14262 14438 26 -367.50(-2.48%)
Oct 05, 2018 15925 15925 14254 14805 36 -875.00(-5.58%)
Oct 04, 2018 15785 15978 15592 15680 24 -192.50(-1.21%)
Oct 03, 2018 15750 16328 15750 15872 21 -52.50(-0.33%)
Oct 02, 2018 16380 17500 15872 15925 24 -490.00(-2.99%)
Oct 01, 2018 16975 17255 16398 16415 24 -717.50(-4.19%)
Sep 28, 2018 16345 17238 16345 17132 18 +525.00(+3.16%)
Sep 27, 2018 17202 17342 16485 16608 23 -595.00(-3.46%)
Sep 26, 2018 17150 17588 17124 17202 21 +140.00(+0.82%)
Sep 25, 2018 17588 17588 17062 17062 26 +70.00(+0.41%)
Sep 24, 2018 16958 17150 16870 16992 16 -87.50(-0.51%)
Sep 21, 2018 16818 17202 16818 17080 49 -52.50(-0.31%)
Sep 20, 2018 17325 17325 16940 17132 6 +0.00(+0.00%)
Sep 19, 2018 16975 17378 16975 17132 21 +262.50(+1.56%)
Sep 18, 2018 17220 17412 16800 16870 9 -507.50(-2.92%)
Sep 17, 2018 18462 18462 17185 17378 9 +192.50(+1.12%)
Sep 14, 2018 17500 17500 16992 17185 12 -280.00(-1.60%)
Sep 13, 2018 17675 17832 17430 17465 13 -210.00(-1.19%)
Sep 12, 2018 17535 17916 17535 17675 13 +192.50(+1.10%)
Sep 11, 2018 17972 18042 17220 17482 25 -595.00(-3.29%)
Sep 10, 2018 18060 18392 18025 18078 9 +70.00(+0.39%)
Sep 07, 2018 17692 18200 17692 18008 4 +105.00(+0.59%)
Sep 06, 2018 18095 18200 17818 17902 9 -315.00(-1.73%)
Sep 05, 2018 18095 18550 17928 18218 32 +350.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.