Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.17	15.21	14.95	15.01	448,270	-0.16(-1.04%)
Dec 28, 2018	15.22	15.31	15.15	15.17	390,573	-0.04(-0.24%)
Dec 27, 2018	15.00	15.26	15.00	15.20	338,551	+0.19(+1.28%)
Dec 26, 2018	15.05	15.08	14.91	15.01	250,498	-0.04(-0.24%)
Dec 24, 2018	14.86	15.06	14.86	15.05	288,685	+0.28(+1.88%)
Dec 21, 2018	14.78	14.90	14.73	14.77	282,348	-0.04(-0.24%)
Dec 20, 2018	14.79	14.93	14.78	14.81	366,610	+0.01(+0.10%)
Dec 19, 2018	14.82	14.99	14.75	14.79	324,962	-0.05(-0.33%)
Dec 18, 2018	14.83	14.88	14.81	14.84	154,105	+0.06(+0.38%)
Dec 17, 2018	14.79	14.88	14.78	14.78	355,191	-0.12(-0.81%)
Dec 14, 2018	14.93	14.99	14.85	14.91	324,313	-0.01(-0.05%)
Dec 13, 2018	14.89	14.96	14.78	14.91	457,826	+0.02(+0.14%)
Dec 12, 2018	14.97	14.98	14.83	14.89	267,414	-0.04(-0.29%)
Dec 11, 2018	14.93	14.99	14.90	14.93	364,758	+0.01(+0.09%)
Dec 10, 2018	14.92	14.94	14.83	14.92	324,059	+0.01(+0.10%)
Dec 07, 2018	14.73	14.93	14.72	14.91	463,797	+0.08(+0.57%)
Dec 06, 2018	14.81	14.89	14.76	14.82	538,350	+0.12(+0.82%)
Dec 04, 2018	14.67	14.74	14.66	14.70	404,884	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.