Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.567	9.573	9.329	9.390	699,456	-0.15(-1.54%)
Dec 28, 2018	9.262	9.586	9.252	9.537	623,557	+0.32(+3.43%)
Dec 27, 2018	9.172	9.269	9.172	9.221	392,380	-0.05(-0.52%)
Dec 26, 2018	9.081	9.275	9.075	9.269	286,881	+0.19(+2.14%)
Dec 24, 2018	9.057	9.209	9.039	9.075	307,102	+0.04(+0.47%)
Dec 21, 2018	9.142	9.233	8.972	9.033	695,472	-0.13(-1.46%)
Dec 20, 2018	9.427	9.451	9.128	9.166	528,077	-0.30(-3.14%)
Dec 19, 2018	9.445	9.512	9.439	9.464	372,836	+0.01(+0.06%)
Dec 18, 2018	9.336	9.512	9.275	9.457	1,068,510	+0.10(+1.04%)
Dec 17, 2018	9.567	9.567	9.360	9.360	405,950	-0.22(-2.28%)
Dec 14, 2018	9.555	9.609	9.512	9.579	262,594	-0.05(-0.50%)
Dec 13, 2018	9.615	9.633	9.542	9.627	403,415	+0.02(+0.25%)
Dec 12, 2018	9.724	9.737	9.582	9.603	490,496	-0.09(-0.96%)
Dec 11, 2018	9.732	9.732	9.672	9.696	238,605	-0.01(-0.06%)
Dec 10, 2018	9.792	9.792	9.636	9.702	205,610	-0.08(-0.86%)
Dec 07, 2018	9.774	9.798	9.696	9.786	188,628	+0.01(+0.12%)
Dec 06, 2018	9.804	9.804	9.660	9.774	313,887	-0.06(-0.61%)
Dec 04, 2018	9.798	9.847	9.732	9.835	483,693	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.