Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.960	4.060	3.870	3.920	367,400	-0.07(-1.75%)
Dec 28, 2018	4.020	4.230	3.930	3.990	290,800	-0.06(-1.48%)
Dec 27, 2018	3.770	4.060	3.700	4.050	323,970	+0.21(+5.47%)
Dec 26, 2018	3.600	3.850	3.580	3.840	299,129	+0.28(+7.87%)
Dec 24, 2018	3.600	3.720	3.550	3.560	127,500	-0.04(-1.11%)
Dec 21, 2018	3.780	3.810	3.580	3.600	648,200	-0.11(-2.96%)
Dec 20, 2018	4.000	4.090	3.670	3.710	471,616	-0.29(-7.25%)
Dec 19, 2018	4.250	4.360	3.960	4.000	278,329	-0.26(-6.10%)
Dec 18, 2018	4.230	4.360	4.180	4.260	255,303	+0.09(+2.16%)
Dec 17, 2018	4.350	4.390	4.150	4.170	407,054	-0.16(-3.70%)
Dec 14, 2018	4.350	4.410	4.185	4.330	338,600	-0.05(-1.14%)
Dec 13, 2018	4.450	4.550	4.370	4.380	193,951	-0.07(-1.57%)
Dec 12, 2018	4.500	4.650	4.400	4.450	194,945	+0.06(+1.37%)
Dec 11, 2018	4.460	4.590	4.370	4.390	306,593	-0.07(-1.57%)
Dec 10, 2018	4.470	4.550	4.420	4.460	154,390	-0.03(-0.67%)
Dec 07, 2018	4.500	4.620	4.405	4.490	163,300	-0.04(-0.88%)
Dec 06, 2018	4.500	4.590	4.390	4.530	307,769	-0.04(-0.88%)
Dec 04, 2018	4.690	4.760	4.560	4.570	207,300	-0.15(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.