Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.843	9.888	9.809	9.815	277,236	-0.03(-0.29%)
Feb 27, 2018	9.866	9.871	9.820	9.843	180,396	-0.01(-0.11%)
Feb 26, 2018	9.900	9.911	9.854	9.854	148,557	-0.02(-0.23%)
Feb 23, 2018	9.854	9.900	9.854	9.877	57,258	+0.03(+0.35%)
Feb 22, 2018	9.860	9.871	9.843	9.843	177,765	-0.02(-0.17%)
Feb 21, 2018	9.837	9.885	9.836	9.860	145,190	+0.02(+0.23%)
Feb 20, 2018	9.860	9.862	9.820	9.837	192,279	-0.03(-0.29%)
Feb 16, 2018		9.866	9.866	9.866	0	+0.00(+0.00%)
Feb 15, 2018	9.860	9.871	9.815	9.866	208,573	+0.02(+0.23%)
Feb 14, 2018	9.843	9.854	9.811	9.843	193,076	-0.03(-0.31%)
Feb 13, 2018	9.851	9.885	9.820	9.873	157,534	+0.02(+0.23%)
Feb 12, 2018	9.851	9.862	9.795	9.851	196,844	+0.05(+0.46%)
Feb 09, 2018	9.862	9.885	9.660	9.806	415,837	-0.06(-0.57%)
Feb 08, 2018	9.941	9.952	9.851	9.862	244,914	-0.04(-0.45%)
Feb 07, 2018	9.873	9.975	9.873	9.907	275,226	+0.00(+0.00%)
Feb 06, 2018	9.750	9.924	9.750	9.907	400,904	+0.15(+1.53%)
Feb 05, 2018	9.952	9.952	9.721	9.758	444,085	-0.21(-2.12%)
Feb 02, 2018	9.958	9.971	9.924	9.969	355,680	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.