Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.576 9.576 9.576 0 +0.03(+0.30%)
Mar 28, 2018 9.541 9.559 9.529 9.547 160,274 +0.01(+0.06%)
Mar 27, 2018 9.547 9.559 9.507 9.541 259,776 +0.01(+0.12%)
Mar 26, 2018 9.581 9.581 9.444 9.530 252,277 +0.01(+0.06%)
Mar 23, 2018 9.547 9.556 9.496 9.524 170,362 -0.01(-0.06%)
Mar 22, 2018 9.536 9.576 9.505 9.530 216,467 -0.02(-0.18%)
Mar 21, 2018 9.547 9.559 9.513 9.547 270,542 -0.02(-0.18%)
Mar 20, 2018 9.581 9.601 9.473 9.564 388,180 -0.02(-0.24%)
Mar 19, 2018 9.656 9.656 9.536 9.587 499,906 -0.07(-0.77%)
Mar 16, 2018 9.838 9.838 9.644 9.661 691,686 -0.20(-2.02%)
Mar 15, 2018 9.901 9.901 9.832 9.861 128,426 -0.03(-0.29%)
Mar 14, 2018 9.924 9.924 9.878 9.889 100,755 -0.00(-0.02%)
Mar 13, 2018 9.925 9.954 9.888 9.891 182,394 -0.02(-0.23%)
Mar 12, 2018 9.903 9.942 9.891 9.914 96,325 +0.03(+0.29%)
Mar 09, 2018 9.874 9.897 9.853 9.886 86,828 +0.04(+0.40%)
Mar 08, 2018 9.846 9.880 9.835 9.846 118,358 +0.01(+0.06%)
Mar 07, 2018 9.840 9.811 9.840 152,527 +0.02(+0.23%)
Mar 06, 2018 9.806 9.823 9.795 9.818 126,960 +0.03(+0.29%)
Mar 05, 2018 9.789 9.835 9.778 9.789 154,601 +0.00(+0.00%)
Mar 02, 2018 9.789 9.857 9.784 9.789 250,404 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.