Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

9.720 +0.450 (+4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.970 7.970 7.970 0 +0.21(+2.71%)
Mar 28, 2018 7.500 7.930 7.500 7.760 252,061 -0.03(-0.39%)
Mar 27, 2018 7.890 8.030 7.560 7.790 340,979 -0.11(-1.39%)
Mar 26, 2018 7.500 8.000 7.075 7.900 764,729 +0.38(+5.05%)
Mar 23, 2018 6.350 8.350 6.330 7.520 4,099,874 +1.54(+25.75%)
Mar 22, 2018 6.070 6.290 5.930 5.980 524,890 -0.08(-1.32%)
Mar 21, 2018 5.790 6.320 5.730 6.060 244,581 +0.29(+5.03%)
Mar 20, 2018 5.690 5.840 5.510 5.770 1,420,114 +0.07(+1.23%)
Mar 19, 2018 5.730 5.750 5.569 5.700 706,192 -0.09(-1.55%)
Mar 16, 2018 5.750 5.850 5.730 5.790 160,313 +0.00(+0.00%)
Mar 15, 2018 5.810 5.840 5.650 5.790 104,973 -0.04(-0.69%)
Mar 14, 2018 5.860 5.700 5.830 39,449 +0.08(+1.39%)
Mar 13, 2018 5.800 5.890 5.700 5.750 121,189 -0.05(-0.86%)
Mar 12, 2018 5.750 5.950 5.750 5.800 132,619 +0.06(+1.05%)
Mar 09, 2018 5.800 5.880 5.680 5.740 134,913 -0.04(-0.69%)
Mar 08, 2018 5.830 5.870 5.690 5.780 61,224 -0.01(-0.17%)
Mar 07, 2018 6.010 5.700 5.790 94,478 -0.05(-0.86%)
Mar 06, 2018 5.780 6.150 5.630 5.840 336,580 +0.08(+1.39%)
Mar 05, 2018 5.830 6.040 5.660 5.760 59,986 -0.10(-1.71%)
Mar 02, 2018 5.680 5.920 5.526 5.860 86,490 +0.12(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.