Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

15.27 +0.15 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.486 4.486 4.486 0 +0.16(+3.79%)
Mar 28, 2018 4.542 4.542 4.288 4.322 594,975 -0.20(-4.37%)
Mar 27, 2018 4.683 4.734 4.474 4.520 507,237 -0.05(-0.99%)
Mar 26, 2018 4.616 4.627 4.480 4.565 337,078 +0.09(+2.08%)
Mar 23, 2018 4.582 4.638 4.441 4.472 501,387 -0.14(-3.00%)
Mar 22, 2018 4.689 4.706 4.604 4.610 298,058 -0.16(-3.43%)
Mar 21, 2018 4.711 4.875 4.711 4.774 534,335 +0.07(+1.44%)
Mar 20, 2018 4.745 4.762 4.700 4.706 176,883 -0.03(-0.60%)
Mar 19, 2018 4.751 4.806 4.700 4.734 366,780 -0.15(-3.01%)
Mar 16, 2018 4.853 4.954 4.830 4.881 486,103 +0.01(+0.23%)
Mar 15, 2018 4.971 4.971 4.841 4.869 367,286 -0.17(-3.36%)
Mar 14, 2018 5.084 5.112 5.005 5.039 350,694 -0.05(-1.00%)
Mar 13, 2018 5.022 5.123 5.011 5.090 435,567 -0.06(-1.10%)
Mar 12, 2018 5.214 5.264 5.123 5.146 599,587 -0.07(-1.30%)
Mar 09, 2018 5.231 5.276 5.202 5.214 353,730 +0.08(+1.65%)
Mar 08, 2018 5.129 5.185 5.084 5.129 220,560 +0.01(+0.22%)
Mar 07, 2018 5.101 5.169 5.078 5.118 417,225 -0.07(-1.41%)
Mar 06, 2018 5.202 5.219 5.169 5.191 351,522 +0.07(+1.32%)
Mar 05, 2018 5.112 5.174 5.101 5.123 463,618 +0.02(+0.33%)
Mar 02, 2018 4.988 5.140 4.937 5.106 178,563 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.