Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx-Nikkei 400 Curr Hedged Ishares ETF (NY: HJPX )

35.51 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 27.07 27.07 27.07 0 -0.38(-1.37%)
May 03, 2018 27.44 27.44 27.44 0 -0.03(-0.11%)
Apr 26, 2018 27.47 27.47 27.47 0 +0.18(+0.65%)
Apr 25, 2018 27.31 27.31 27.30 27.30 3,158 +0.17(+0.64%)
Apr 24, 2018 27.65 27.65 27.12 27.12 1,166 -0.04(-0.14%)
Apr 18, 2018 27.16 27.16 27.16 0 +0.99(+3.80%)
Apr 02, 2018 26.17 26.17 26.17 2 +0.14(+0.53%)
Mar 22, 2018 26.03 26.03 26.03 0 -0.17(-0.63%)
Mar 19, 2018 26.19 26.19 26.19 0 -0.55(-2.06%)
Mar 16, 2018 26.75 26.75 26.75 26.75 217 -0.21(-0.78%)
Mar 15, 2018 26.96 26.96 26.96 26.96 174 +0.09(+0.34%)
Mar 14, 2018 26.78 26.87 26.78 26.87 329 +0.84(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.