Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.000	8.000	7.910	7.910	700	-0.01(-0.13%)
Sep 27, 2018	8.035	8.035	7.920	7.920	1,046	-0.12(-1.49%)
Sep 26, 2018	7.910	8.050	7.910	8.040	3,781	+0.14(+1.77%)
Sep 25, 2018	7.920	8.020	7.900	7.900	8,136	-0.02(-0.25%)
Sep 24, 2018	8.030	8.030	7.920	7.920	1,118	-0.06(-0.75%)
Sep 21, 2018	8.000	8.020	7.900	7.980	4,200	+0.08(+1.01%)
Sep 20, 2018	7.950	7.999	7.880	7.900	4,860	-0.05(-0.63%)
Sep 19, 2018	7.967	8.000	7.900	7.950	7,455	-0.14(-1.73%)
Sep 18, 2018	8.000	8.090	7.920	8.090	5,293	+0.09(+1.12%)
Sep 17, 2018	8.040	8.060	8.000	8.000	4,174	-0.05(-0.62%)
Sep 14, 2018	8.090	8.090	8.000	8.050	3,200	-0.04(-0.49%)
Sep 13, 2018	8.010	8.090	8.000	8.090	1,842	+0.09(+1.12%)
Sep 12, 2018	8.000	8.040	7.950	8.000	3,114	+0.00(+0.00%)
Sep 11, 2018	8.000	8.000	8.000	8.000	2,158	-0.04(-0.56%)
Sep 10, 2018	8.130	8.130	8.000	8.045	2,601	-0.04(-0.56%)
Sep 07, 2018	8.000	8.090	8.000	8.090	3,200	+0.09(+1.12%)
Sep 06, 2018	8.080	8.090	8.000	8.000	1,442	-0.04(-0.50%)
Sep 05, 2018		8.037	8.037	8.040	239	+0.00(+0.04%)
Sep 04, 2018	8.140	8.140	8.037	8.037	1,356	-0.10(-1.27%)
Aug 31, 2018		8.140	8.140	8.140	0	+0.09(+1.15%)
Aug 30, 2018	8.090	8.090	8.010	8.048	1,083	-0.00(-0.03%)
Aug 29, 2018	8.000	8.050	8.000	8.050	2,223	-0.03(-0.37%)
Aug 28, 2018	8.090	8.090	8.020	8.080	1,432	+0.06(+0.75%)
Aug 27, 2018	8.100	8.100	8.000	8.020	3,475	+0.00(+0.00%)
Aug 24, 2018	8.120	8.120	8.020	8.020	4,300	-0.10(-1.23%)
Aug 23, 2018	8.070	8.120	8.070	8.120	1,531	-0.02(-0.25%)
Aug 22, 2018	8.160	8.160	8.000	8.140	12,452	+0.00(+0.00%)
Aug 21, 2018	8.150	8.160	8.140	8.140	4,933	+0.02(+0.25%)
Aug 20, 2018	8.030	8.120	8.030	8.120	3,274	+0.02(+0.25%)
Aug 17, 2018	8.150	8.150	8.100	8.100	3,800	+0.00(+0.00%)
Aug 16, 2018	8.100	8.130	8.088	8.100	1,949	-0.02(-0.18%)
Aug 15, 2018	8.050	8.144	8.050	8.115	3,795	+0.00(+0.01%)
Aug 14, 2018	8.163	8.163	8.100	8.114	1,260	-0.05(-0.66%)
Aug 13, 2018	8.120	8.206	8.060	8.168	2,313	+0.06(+0.72%)
Aug 10, 2018	8.060	8.140	8.060	8.110	5,300	+0.00(+0.00%)
Aug 09, 2018	8.250	8.250	8.110	8.110	3,238	-0.14(-1.70%)
Aug 08, 2018	8.346	8.364	8.250	8.250	5,272	-0.06(-0.76%)
Aug 07, 2018	8.320	8.382	8.313	8.313	7,685	-0.01(-0.09%)
Aug 06, 2018	8.200	8.320	8.200	8.320	2,064	+0.15(+1.84%)
Aug 03, 2018	8.320	8.320	8.170	8.170	2,300	-0.10(-1.21%)
Aug 02, 2018	8.270	8.270	8.270	8.270	218	+0.10(+1.22%)
Aug 01, 2018	8.210	8.300	8.170	8.170	7,339	-0.03(-0.37%)
Jul 31, 2018	8.180	8.270	8.180	8.200	1,454	-0.05(-0.61%)
Jul 30, 2018	8.170	8.320	8.170	8.250	1,979	+0.07(+0.86%)
Jul 27, 2018	8.190	8.330	8.180	8.180	1,400	-0.12(-1.45%)
Jul 26, 2018	8.215	8.300	8.170	8.300	3,313	-0.09(-1.07%)
Jul 25, 2018	8.370	8.390	8.200	8.390	1,227	+0.09(+1.05%)
Jul 24, 2018	8.309	8.328	8.303	8.303	947	-0.08(-0.92%)
Jul 23, 2018	8.400	8.400	8.262	8.380	1,936	+0.01(+0.12%)
Jul 20, 2018	8.200	8.477	8.200	8.370	2,106	+0.14(+1.70%)
Jul 19, 2018	8.170	8.510	8.170	8.230	2,185	+0.01(+0.12%)
Jul 18, 2018	8.280	8.327	8.220	8.220	5,714	-0.13(-1.56%)
Jul 17, 2018	8.210	8.490	8.210	8.350	8,623	+0.06(+0.72%)
Jul 16, 2018	8.210	8.382	8.210	8.290	2,139	+0.04(+0.48%)
Jul 13, 2018	8.300	8.300	8.214	8.250	1,330	-0.05(-0.60%)
Jul 12, 2018	8.200	8.300	8.170	8.300	11,078	+0.13(+1.59%)
Jul 11, 2018	8.182	8.182	8.170	8.170	518	-0.01(-0.12%)
Jul 10, 2018	8.170	8.210	8.170	8.180	1,443	+0.01(+0.12%)
Jul 09, 2018	8.240	8.300	8.170	8.170	2,321	-0.11(-1.39%)
Jul 06, 2018	8.330	8.360	8.235	8.285	11,916	-0.05(-0.54%)
Jul 05, 2018	8.550	8.550	8.330	8.330	2,918	-0.17(-1.98%)
Jul 03, 2018		8.498	8.498	8.498	0	+0.08(+0.93%)
Jul 02, 2018	8.550	8.550	8.420	8.420	3,408	-0.13(-1.52%)
Jun 29, 2018	8.255	8.550	8.255	8.550	36,310	+0.28(+3.39%)
Jun 28, 2018	8.320	8.321	8.215	8.270	5,667	-0.06(-0.72%)
Jun 27, 2018	8.310	8.360	8.270	8.330	13,752	+0.07(+0.85%)
Jun 26, 2018	8.290	8.363	8.260	8.260	15,298	+0.01(+0.09%)
Jun 25, 2018	8.230	8.300	8.180	8.252	7,402	-0.10(-1.24%)
Jun 22, 2018	8.220	8.390	8.220	8.356	22,658	+0.16(+1.91%)
Jun 21, 2018	8.110	8.220	8.100	8.200	5,331	+0.06(+0.74%)
Jun 20, 2018	8.189	8.240	8.140	8.140	8,231	-0.04(-0.49%)
Jun 19, 2018	8.080	8.240	8.080	8.180	5,894	-0.06(-0.73%)
Jun 18, 2018	8.150	8.250	8.130	8.240	2,661	-0.01(-0.12%)
Jun 15, 2018		8.250	8.150	8.250	16,621	+0.08(+0.98%)
Jun 14, 2018	8.230	8.230	8.170	8.170	1,408	-0.03(-0.42%)
Jun 13, 2018	8.230	8.250	8.195	8.204	8,454	+0.01(+0.13%)
Jun 12, 2018	8.250	8.250	8.193	8.193	2,285	-0.06(-0.69%)
Jun 11, 2018	8.230	8.250	8.190	8.250	1,760	+0.08(+0.98%)
Jun 08, 2018	8.250	8.250	8.170	8.170	10,500	-0.04(-0.50%)
Jun 07, 2018	8.230	8.240	8.150	8.211	5,238	+0.06(+0.75%)
Jun 06, 2018	8.250	8.250	8.140	8.150	13,204	-0.03(-0.37%)
Jun 05, 2018	8.250	8.250	8.090	8.180	8,332	-0.07(-0.85%)
Jun 04, 2018	8.180	8.250	8.017	8.250	10,627	+0.01(+0.12%)
Jun 01, 2018	8.113	8.250	8.110	8.240	4,501	+0.06(+0.69%)
May 31, 2018	8.060	8.200	8.060	8.184	3,723	+0.06(+0.78%)
May 30, 2018	8.000	8.250	8.000	8.120	3,627	+0.13(+1.63%)
May 29, 2018	8.240	8.440	7.850	7.990	10,684	-0.35(-4.20%)
May 25, 2018		8.340	8.340	8.340	0	+0.10(+1.21%)
May 24, 2018	8.339	8.354	8.240	8.240	1,161	-0.16(-1.91%)
May 23, 2018	8.294	8.400	8.240	8.400	5,812	+0.08(+0.95%)
May 22, 2018	8.305	8.440	8.210	8.321	859	-0.01(-0.13%)
May 21, 2018	8.260	8.449	8.133	8.332	7,903	-0.01(-0.12%)
May 18, 2018	8.364	8.364	8.252	8.342	2,582	-0.03(-0.39%)
May 17, 2018	8.400	8.400	8.210	8.375	2,063	+0.02(+0.30%)
May 16, 2018	8.417	8.420	8.350	8.350	2,564	+0.15(+1.83%)
May 15, 2018	8.200	8.406	8.200	8.200	4,490	-0.01(-0.12%)
May 14, 2018	8.150	8.290	8.150	8.210	8,288	+0.05(+0.61%)
May 11, 2018	8.380	8.413	8.150	8.160	5,746	-0.19(-2.28%)
May 10, 2018	8.370	8.439	8.350	8.350	3,627	-0.09(-1.11%)
May 09, 2018	8.470	8.470	8.443	8.443	762	-0.01(-0.09%)
May 08, 2018	8.355	8.477	8.330	8.451	4,981	+0.13(+1.57%)
May 07, 2018	8.264	8.340	8.264	8.320	2,212	+0.02(+0.24%)
May 04, 2018	8.280	8.384	8.280	8.300	2,544	+0.02(+0.24%)
May 03, 2018	8.180	8.280	8.180	8.280	3,557	-0.03(-0.36%)
May 02, 2018	8.315	8.326	8.300	8.310	16,475	-0.01(-0.12%)
May 01, 2018	8.260	8.320	8.260	8.320	16,055	-0.05(-0.64%)
Apr 30, 2018	8.300	8.480	8.020	8.373	17,382	-0.01(-0.14%)
Apr 27, 2018	8.300	8.385	8.280	8.385	7,082	+0.13(+1.64%)
Apr 26, 2018	8.280	8.330	8.250	8.250	11,550	-0.04(-0.48%)
Apr 25, 2018	8.080	8.290	8.080	8.290	4,559	+0.17(+2.09%)
Apr 24, 2018	8.100	8.240	8.050	8.120	10,110	+0.07(+0.87%)
Apr 23, 2018	8.050	8.318	8.050	8.050	14,452	-0.01(-0.12%)
Apr 20, 2018	8.020	8.336	8.000	8.060	24,977	+0.04(+0.50%)
Apr 19, 2018	7.990	8.070	7.980	8.020	33,907	+0.07(+0.88%)
Apr 18, 2018	7.940	8.020	7.940	7.950	40,144	+0.04(+0.50%)
Apr 17, 2018	7.960	7.980	7.870	7.910	15,021	-0.05(-0.62%)
Apr 16, 2018	8.000	8.000	7.960	7.960	3,678	-0.10(-1.24%)
Apr 13, 2018	7.965	8.060	7.965	8.060	8,046	+0.12(+1.50%)
Apr 12, 2018	7.930	7.975	7.891	7.941	7,310	+0.00(+0.01%)
Apr 11, 2018	7.937	7.969	7.910	7.940	2,897	-0.01(-0.13%)
Apr 10, 2018	7.900	7.950	7.870	7.950	4,929	+0.04(+0.51%)
Apr 09, 2018	7.960	7.960	7.869	7.910	8,460	-0.01(-0.14%)
Apr 06, 2018	7.910	7.949	7.910	7.921	2,119	-0.08(-0.98%)
Apr 05, 2018	8.000	8.010	7.980	8.000	6,061	+0.00(+0.00%)
Apr 04, 2018	7.860	8.440	7.860	8.000	17,136	+0.04(+0.50%)
Apr 03, 2018	7.905	8.020	7.887	7.960	9,613	-0.10(-1.24%)
Apr 02, 2018	8.000	8.200	7.890	8.060	22,226	+0.12(+1.51%)
Mar 29, 2018		7.940	7.940	7.940	0	+0.11(+1.44%)
Mar 28, 2018	7.960	7.960	7.820	7.827	7,851	-0.07(-0.92%)
Mar 27, 2018	7.945	7.960	7.900	7.900	7,969	-0.06(-0.76%)
Mar 26, 2018	7.940	7.970	7.940	7.961	3,405	+0.03(+0.33%)
Mar 23, 2018	7.979	8.005	7.900	7.934	4,855	+0.03(+0.43%)
Mar 22, 2018	8.000	8.217	7.900	7.900	5,835	-0.05(-0.60%)
Mar 21, 2018	7.929	8.030	7.929	7.948	9,311	-0.01(-0.15%)
Mar 20, 2018	8.000	8.060	7.960	7.960	5,656	-0.01(-0.13%)
Mar 19, 2018	8.050	8.165	7.960	7.970	11,704	-0.27(-3.28%)
Mar 16, 2018	8.090	8.240	7.960	8.240	9,888	+0.24(+3.00%)
Mar 15, 2018	8.000	8.054	8.000	8.000	3,602	+0.08(+1.07%)
Mar 14, 2018	7.916	7.916	7.916	7.916	213	-0.07(-0.83%)
Mar 13, 2018	8.100	8.100	7.899	7.982	17,899	-0.03(-0.43%)
Mar 12, 2018	7.910	8.020	7.910	8.017	3,058	+0.05(+0.64%)
Mar 09, 2018	7.930	8.011	7.930	7.966	2,617	+0.02(+0.19%)
Mar 08, 2018	7.895	8.050	7.895	7.950	10,924	+0.03(+0.39%)
Mar 07, 2018	7.970	8.040	7.970	7.920	3,779	-0.01(-0.13%)
Mar 06, 2018	7.895	7.989	7.895	7.930	4,007	-0.02(-0.25%)
Mar 05, 2018	8.015	8.015	7.882	7.950	5,565	-0.06(-0.71%)
Mar 02, 2018	8.010	8.010	7.980	8.007	1,282	+0.03(+0.40%)
Mar 01, 2018	8.050	8.050	7.958	7.975	4,763	-0.05(-0.68%)
Feb 28, 2018	8.010	8.050	7.963	8.030	5,259	+0.05(+0.61%)
Feb 27, 2018	7.980	8.030	7.975	7.982	1,920	-0.02(-0.23%)
Feb 26, 2018	7.990	8.025	7.970	8.000	3,646	+0.04(+0.50%)
Feb 23, 2018	7.900	8.017	7.890	7.960	10,432	-0.01(-0.18%)
Feb 22, 2018	8.060	8.060	7.974	7.974	1,819	-0.07(-0.82%)
Feb 21, 2018	7.960	8.050	7.960	8.040	4,304	+0.14(+1.77%)
Feb 20, 2018	7.980	8.048	7.880	7.900	5,124	-0.10(-1.24%)
Feb 16, 2018		7.999	7.999	7.999	0	+0.12(+1.51%)
Feb 15, 2018	7.910	8.092	7.880	7.880	5,563	-0.12(-1.51%)
Feb 14, 2018	7.979	8.037	7.979	8.001	3,735	+0.14(+1.79%)
Feb 13, 2018	8.082	8.082	7.860	7.860	4,105	-0.05(-0.63%)
Feb 12, 2018	7.910	8.090	7.880	7.910	6,011	+0.05(+0.64%)
Feb 09, 2018	7.860	7.980	7.850	7.860	17,263	-0.10(-1.26%)
Feb 08, 2018	8.180	8.180	7.960	7.960	4,522	-0.14(-1.73%)
Feb 07, 2018	8.060	8.060	7.920	8.100	17,295	+0.10(+1.25%)
Feb 06, 2018	8.162	8.162	7.860	8.000	8,330	-0.05(-0.62%)
Feb 05, 2018	8.150	8.173	8.150	8.050	12,069	-0.06(-0.74%)
Feb 02, 2018	8.050	8.220	8.050	8.110	5,065	-0.03(-0.37%)
Feb 01, 2018	8.150	8.150	8.101	8.140	3,314	+0.09(+1.12%)
Jan 31, 2018	8.125	8.203	8.050	8.050	12,216	-0.12(-1.50%)
Jan 30, 2018	8.200	8.230	8.150	8.172	12,657	-0.03(-0.34%)
Jan 29, 2018	8.200	8.200	8.160	8.200	3,623	+0.00(+0.01%)
Jan 26, 2018	8.170	8.200	8.150	8.199	9,669	-0.03(-0.34%)
Jan 25, 2018	8.240	8.321	8.200	8.227	3,841	-0.03(-0.40%)
Jan 24, 2018	8.281	8.281	8.239	8.260	1,059	-0.01(-0.12%)
Jan 23, 2018	8.100	8.311	8.100	8.270	7,376	+0.18(+2.22%)
Jan 22, 2018	8.070	8.100	8.070	8.090	5,576	-0.02(-0.20%)
Jan 19, 2018	8.150	8.150	8.089	8.106	2,840	-0.01(-0.16%)
Jan 18, 2018	8.000	8.120	8.000	8.119	4,358	+0.12(+1.49%)
Jan 17, 2018	7.985	8.100	7.970	8.000	15,342	+0.01(+0.13%)
Jan 16, 2018	8.120	8.244	7.920	7.990	18,176	-0.19(-2.28%)
Jan 12, 2018		8.176	8.176	8.176	0	+0.02(+0.20%)
Jan 11, 2018	8.250	8.250	8.055	8.160	5,992	-0.02(-0.24%)
Jan 10, 2018	8.080	8.195	8.080	8.180	3,080	+0.05(+0.59%)
Jan 09, 2018	8.090	8.201	8.090	8.132	2,332	+0.02(+0.27%)
Jan 08, 2018	8.100	8.195	8.080	8.110	2,971	-0.07(-0.86%)
Jan 05, 2018	8.180	8.314	8.150	8.180	15,133	+0.02(+0.25%)
Jan 04, 2018	8.120	8.192	8.110	8.160	1,347	+0.00(+0.02%)
Jan 03, 2018	8.220	8.227	8.139	8.158	14,421	-0.09(-1.11%)
Jan 02, 2018	8.220	8.370	8.251	8.250	2,771	-0.00(-0.01%)
Dec 29, 2017		8.251	8.251	8.251	0	+0.04(+0.50%)
Dec 28, 2017	8.238	8.370	8.200	8.210	7,679	-0.02(-0.30%)
Dec 27, 2017	8.219	8.333	8.219	8.235	3,009	-0.05(-0.66%)
Dec 26, 2017	8.220	8.406	8.220	8.290	5,626	-0.08(-0.96%)
Dec 22, 2017	8.310	8.420	8.240	8.370	7,057	+0.05(+0.58%)
Dec 21, 2017	8.470	8.500	8.320	8.322	5,727	+0.01(+0.14%)
Dec 20, 2017	8.310	8.400	8.250	8.310	6,557	-0.11(-1.31%)
Dec 19, 2017	8.310	8.420	8.200	8.420	6,384	-0.01(-0.12%)
Dec 18, 2017	8.430	8.450	8.245	8.430	11,468	+0.02(+0.24%)
Dec 15, 2017	8.210	8.439	8.185	8.410	10,649	+0.14(+1.69%)
Dec 14, 2017	8.340	8.410	8.270	8.270	8,811	-0.17(-2.01%)
Dec 13, 2017	8.360	8.440	8.239	8.440	3,288	+0.26(+3.18%)
Dec 12, 2017	8.250	8.320	8.150	8.180	16,899	-0.12(-1.43%)
Dec 11, 2017	8.180	8.400	8.180	8.299	4,125	-0.00(-0.01%)
Dec 08, 2017	8.360	8.390	8.240	8.300	4,101	-0.08(-0.95%)
Dec 07, 2017	8.290	8.380	8.200	8.380	6,675	+0.13(+1.58%)
Dec 06, 2017	8.380	8.469	8.135	8.250	12,245	-0.04(-0.48%)
Dec 05, 2017	8.320	8.470	8.290	8.290	6,622	-0.02(-0.26%)
Dec 04, 2017	8.410	8.410	8.285	8.312	8,355	-0.17(-1.98%)
Dec 01, 2017	8.205	8.480	8.122	8.480	9,518	+0.20(+2.42%)
Nov 30, 2017	8.190	8.487	8.190	8.280	25,758	+0.04(+0.49%)
Nov 29, 2017	8.250	8.250	8.155	8.240	10,181	+0.00(+0.00%)
Nov 28, 2017	8.240	8.250	8.120	8.240	6,623	+0.06(+0.73%)
Nov 27, 2017	8.500	8.570	8.180	8.180	16,318	-0.31(-3.65%)
Nov 24, 2017	8.300	8.490	8.300	8.490	5,802	+0.09(+1.07%)
Nov 22, 2017	8.410	8.480	8.353	8.400	4,173	+0.07(+0.84%)
Nov 21, 2017	8.210	8.456	8.190	8.330	30,535	+0.13(+1.59%)
Nov 20, 2017	8.385	8.445	8.200	8.200	5,793	-0.10(-1.20%)
Nov 17, 2017	8.341	8.341	8.251	8.300	3,130	-0.01(-0.12%)
Nov 16, 2017	8.230	8.436	8.142	8.310	11,415	+0.03(+0.36%)
Nov 15, 2017	8.139	8.294	8.139	8.280	6,382	+0.08(+0.97%)
Nov 14, 2017	8.100	8.345	8.100	8.200	15,628	+0.04(+0.49%)
Nov 13, 2017	8.200	8.293	8.110	8.160	6,629	-0.10(-1.21%)
Nov 10, 2017	8.350	8.360	8.260	8.260	2,758	-0.05(-0.60%)
Nov 09, 2017	8.167	8.570	8.167	8.310	7,797	+0.05(+0.61%)
Nov 08, 2017	8.240	8.269	8.179	8.260	3,400	+0.03(+0.36%)
Nov 07, 2017	8.200	8.230	8.131	8.230	4,645	+0.12(+1.48%)
Nov 06, 2017	8.340	8.350	8.110	8.110	12,501	-0.27(-3.25%)
Nov 03, 2017	8.480	8.480	8.249	8.382	4,941	+0.02(+0.27%)
Nov 02, 2017	8.600	8.710	8.310	8.360	17,898	-0.12(-1.42%)
Nov 01, 2017	8.625	8.710	8.460	8.480	5,516	-0.11(-1.31%)
Oct 31, 2017	8.680	8.680	8.593	8.593	395	-0.01(-0.09%)
Oct 30, 2017	8.680	8.680	8.402	8.600	3,686	-0.06(-0.69%)
Oct 27, 2017	8.730	8.730	8.595	8.660	2,249	-0.02(-0.23%)
Oct 26, 2017	8.700	8.770	8.561	8.680	7,280	+0.05(+0.58%)
Oct 25, 2017	8.580	8.725	8.520	8.630	5,006	-0.02(-0.23%)
Oct 24, 2017	8.640	8.790	8.610	8.650	3,124	-0.00(-0.03%)
Oct 23, 2017	8.650	8.727	8.650	8.652	3,221	+0.02(+0.26%)
Oct 20, 2017	8.840	8.840	8.520	8.630	13,939	-0.19(-2.15%)
Oct 19, 2017	8.850	8.850	8.680	8.820	7,888	+0.05(+0.57%)
Oct 18, 2017	8.730	8.860	8.700	8.770	16,576	+0.10(+1.15%)
Oct 17, 2017	8.540	8.770	8.500	8.670	27,643	+0.16(+1.88%)
Oct 16, 2017	8.600	8.600	8.430	8.510	9,761	-0.01(-0.12%)
Oct 13, 2017	8.550	8.715	8.470	8.520	20,181	+0.01(+0.12%)
Oct 12, 2017	8.410	8.739	8.390	8.510	23,546	+0.17(+2.04%)
Oct 11, 2017	8.150	8.656	8.000	8.340	41,742	+0.20(+2.46%)
Oct 10, 2017	8.000	8.150	7.942	8.140	16,135	+0.15(+1.88%)
Oct 09, 2017	7.970	8.000	7.935	7.990	11,627	+0.03(+0.35%)
Oct 06, 2017	8.000	8.000	7.900	7.962	3,517	+0.01(+0.15%)
Oct 05, 2017	7.950	7.990	7.950	7.950	6,134	+0.01(+0.17%)
Oct 04, 2017	7.888	7.980	7.888	7.937	5,041	+0.03(+0.34%)
Oct 03, 2017	7.870	7.980	7.860	7.910	15,952	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Willamette Valley (NQ: WVVI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Willamette Valley (NQ: WVVI )

Historical Prices

Sections

Services

Contact Information