Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.620	4.620	4.510	4.590	56,129	+0.04(+0.88%)
Sep 27, 2018	4.450	4.610	4.450	4.550	193,745	+0.12(+2.71%)
Sep 26, 2018	4.440	4.520	4.410	4.430	39,408	-0.02(-0.45%)
Sep 25, 2018	4.550	4.600	4.420	4.450	75,294	-0.10(-2.20%)
Sep 24, 2018	4.630	4.650	4.550	4.550	116,303	-0.05(-1.09%)
Sep 21, 2018	4.730	4.780	4.590	4.600	149,492	-0.13(-2.75%)
Sep 20, 2018	4.610	4.740	4.600	4.730	127,717	+0.13(+2.83%)
Sep 19, 2018	4.500	4.620	4.500	4.600	60,960	+0.07(+1.55%)
Sep 18, 2018	4.590	4.590	4.530	4.530	21,325	-0.03(-0.66%)
Sep 17, 2018	4.600	4.650	4.550	4.560	35,223	-0.10(-2.15%)
Sep 14, 2018	4.580	4.670	4.540	4.660	129,518	+0.06(+1.30%)
Sep 13, 2018	4.650	4.650	4.550	4.600	165,425	-0.03(-0.65%)
Sep 12, 2018	4.630	4.670	4.620	4.630	77,911	-0.04(-0.86%)
Sep 11, 2018	4.710	4.710	4.610	4.670	150,390	-0.04(-0.85%)
Sep 10, 2018	4.570	4.710	4.550	4.710	266,606	+0.18(+3.97%)
Sep 07, 2018	4.370	4.570	4.340	4.530	187,842	+0.21(+4.86%)
Sep 06, 2018	4.170	4.380	4.170	4.320	275,546	+0.12(+2.86%)
Sep 05, 2018	4.140	4.240	4.140	4.200	266,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.