Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

28.07 +0.59 (+2.13%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.113 3.133 3.006 3.073 1,016,091 -0.03(-0.86%)
Jan 30, 2018 3.180 3.180 3.080 3.100 917,294 -0.13(-4.13%)
Jan 29, 2018 3.294 3.314 3.173 3.233 1,770,102 -0.02(-0.62%)
Jan 26, 2018 3.314 3.314 3.254 3.254 727,877 -0.03(-0.81%)
Jan 25, 2018 3.314 3.321 3.260 3.280 905,376 +0.01(+0.20%)
Jan 24, 2018 3.320 3.334 3.267 3.274 625,185 -0.05(-1.41%)
Jan 23, 2018 3.307 3.327 3.280 3.320 475,669 +0.03(+0.81%)
Jan 22, 2018 3.327 3.327 3.280 3.294 544,623 -0.02(-0.60%)
Jan 19, 2018 3.307 3.327 3.300 3.314 530,295 -0.01(-0.20%)
Jan 18, 2018 3.387 3.394 3.307 3.320 594,399 -0.05(-1.58%)
Jan 17, 2018 3.427 3.434 3.327 3.374 1,104,261 -0.03(-0.79%)
Jan 16, 2018 3.454 3.501 3.387 3.400 1,486,439 +0.02(+0.59%)
Jan 12, 2018 3.380 3.380 3.380 0 +0.11(+3.27%)
Jan 11, 2018 3.254 3.294 3.240 3.274 772,021 +0.06(+1.87%)
Jan 10, 2018 3.180 3.213 723,086 +0.01(+0.21%)
Jan 09, 2018 3.287 3.294 3.180 3.207 974,179 -0.05(-1.44%)
Jan 08, 2018 3.374 3.374 3.237 3.254 892,234 -0.11(-3.37%)
Jan 05, 2018 3.441 3.447 3.334 3.367 1,064,044 -0.05(-1.56%)
Jan 04, 2018 3.447 3.474 3.380 3.421 2,444,665 +0.20(+6.22%)
Jan 03, 2018 3.187 3.240 3.173 3.220 1,308,109 +0.09(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.