Indicators

Puma Biotechnology (NQ: PBYI )

4.095 -0.315 (-7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.09	21.40	20.02	20.35	895,200	-0.74(-3.51%)
Dec 28, 2018	21.49	21.50	20.77	21.09	701,100	-0.32(-1.49%)
Dec 27, 2018	21.49	22.03	20.84	21.41	811,884	-0.50(-2.28%)
Dec 26, 2018	20.58	21.98	20.44	21.91	1,078,893	+1.63(+8.04%)
Dec 24, 2018	19.74	20.86	19.46	20.28	491,900	+0.07(+0.35%)
Dec 21, 2018	21.55	21.55	19.51	20.21	3,655,000	-1.13(-5.30%)
Dec 20, 2018	22.20	22.64	21.27	21.34	1,182,388	-0.94(-4.22%)
Dec 19, 2018	22.51	23.14	22.05	22.28	1,206,691	-0.19(-0.85%)
Dec 18, 2018	23.68	23.68	21.90	22.47	1,929,331	+1.05(+4.90%)
Dec 17, 2018	22.34	22.79	21.29	21.42	1,356,516	-1.16(-5.14%)
Dec 14, 2018	22.96	23.27	22.50	22.58	881,700	-0.63(-2.71%)
Dec 13, 2018	24.35	24.35	23.15	23.21	654,623	-0.94(-3.89%)
Dec 12, 2018	23.84	24.48	23.56	24.15	666,259	+0.63(+2.68%)
Dec 11, 2018	24.32	24.57	23.15	23.52	551,727	-0.61(-2.53%)
Dec 10, 2018	23.40	24.87	23.09	24.13	791,842	+0.96(+4.14%)
Dec 07, 2018	23.67	23.69	22.95	23.17	1,079,300	-0.56(-2.36%)
Dec 06, 2018	23.11	23.82	21.73	23.73	2,029,225	+0.04(+0.17%)
Dec 04, 2018	23.91	24.93	23.63	23.69	1,050,300	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.