Indicators

Stitch Fix Inc (NQ: SFIX )

2.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.46	17.67	16.76	17.09	1,656,700	-0.24(-1.38%)
Dec 28, 2018	17.82	17.99	17.08	17.33	1,314,400	-0.35(-1.98%)
Dec 27, 2018	17.53	17.87	16.85	17.68	1,361,178	-0.20(-1.12%)
Dec 26, 2018	16.80	17.93	16.10	17.88	2,076,569	+1.16(+6.94%)
Dec 24, 2018	16.25	17.22	16.05	16.72	1,542,400	-0.15(-0.89%)
Dec 21, 2018	18.43	18.85	16.45	16.87	2,987,100	-1.48(-8.07%)
Dec 20, 2018	18.48	19.11	17.58	18.35	2,138,838	-0.16(-0.86%)
Dec 19, 2018	19.76	20.00	18.34	18.51	2,632,776	-1.13(-5.75%)
Dec 18, 2018	18.53	19.79	18.53	19.64	2,791,982	+1.42(+7.79%)
Dec 17, 2018	20.00	20.00	18.16	18.22	3,569,220	-2.13(-10.47%)
Dec 14, 2018	20.34	20.61	19.78	20.35	2,590,200	-0.12(-0.59%)
Dec 13, 2018	22.26	22.53	20.46	20.47	3,527,404	-1.85(-8.29%)
Dec 12, 2018	20.26	22.99	20.15	22.32	9,528,065	+1.78(+8.67%)
Dec 11, 2018	20.93	20.94	18.40	20.54	25,972,524	-5.43(-20.91%)
Dec 10, 2018	26.46	28.14	25.75	25.97	6,115,280	-0.39(-1.48%)
Dec 07, 2018	28.64	28.90	25.70	26.36	2,745,300	-2.28(-7.96%)
Dec 06, 2018	25.23	28.73	25.23	28.64	2,354,503	+1.95(+7.31%)
Dec 04, 2018	27.13	27.94	25.96	26.69	1,300,500	-0.67(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.