Indicators

Highwoods Properties (NY: HIW )

26.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.31	13.43	13.23	13.25	3,279,451	+0.00(+0.00%)
Feb 27, 2018	13.54	13.62	13.22	13.25	2,291,022	-0.30(-2.18%)
Feb 26, 2018	13.65	13.65	13.45	13.55	1,327,775	-0.06(-0.45%)
Feb 23, 2018	13.49	13.62	13.41	13.61	1,554,510	+0.18(+1.35%)
Feb 22, 2018	13.28	13.48	13.22	13.43	2,132,539	+0.20(+1.54%)
Feb 21, 2018	13.41	13.49	13.22	13.22	2,499,002	-0.18(-1.36%)
Feb 20, 2018	13.38	13.52	13.35	13.40	3,811,246	-0.05(-0.39%)
Feb 16, 2018		13.46	13.46	13.46	0	+0.25(+1.90%)
Feb 15, 2018	13.06	13.26	13.06	13.21	3,241,327	+0.16(+1.21%)
Feb 14, 2018	13.04	13.10	12.92	13.05	2,616,003	-0.09(-0.65%)
Feb 13, 2018	13.12	13.18	13.02	13.13	3,291,414	+0.00(+0.00%)
Feb 12, 2018	13.37	13.42	12.75	13.13	3,547,013	-0.19(-1.40%)
Feb 09, 2018	13.13	13.41	12.94	13.32	3,266,236	+0.27(+2.08%)
Feb 08, 2018	13.49	13.57	13.03	13.05	3,414,262	-0.48(-3.58%)
Feb 07, 2018	13.93	13.93	13.43	13.53	3,325,070	-0.14(-1.00%)
Feb 06, 2018	13.64	13.85	13.42	13.67	3,666,059	-0.39(-2.75%)
Feb 05, 2018	14.28	14.37	13.84	14.06	1,969,596	-0.30(-2.12%)
Feb 02, 2018	14.22	14.39	13.99	14.36	2,459,682	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.