Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.01	25.19	23.81	24.09	126,230	-0.92(-3.68%)
Feb 27, 2018	25.27	25.88	24.31	25.01	213,800	-0.27(-1.07%)
Feb 26, 2018	24.38	25.66	24.15	25.28	141,869	+1.08(+4.46%)
Feb 23, 2018	24.94	25.30	23.90	24.20	183,403	-0.55(-2.22%)
Feb 22, 2018	25.61	26.12	24.67	24.75	169,415	-0.83(-3.24%)
Feb 21, 2018	25.73	26.48	25.45	25.58	171,326	-0.06(-0.23%)
Feb 20, 2018	26.50	26.50	25.19	25.64	180,180	-1.09(-4.08%)
Feb 16, 2018		26.73	26.73	26.73	0	-0.36(-1.33%)
Feb 15, 2018		27.61	26.37	27.09	198,630	+0.40(+1.50%)
Feb 14, 2018	25.71	27.21	25.65	26.69	204,153	+0.92(+3.57%)
Feb 13, 2018	26.50	27.74	25.15	25.77	239,481	-0.01(-0.04%)
Feb 12, 2018	26.33	26.52	25.48	25.78	104,390	-0.44(-1.68%)
Feb 09, 2018	27.06	27.62	24.68	26.22	345,097	-0.64(-2.38%)
Feb 08, 2018	26.50	27.35	25.88	26.86	221,500	+0.51(+1.94%)
Feb 07, 2018	26.36	26.36	25.93	26.35	136,070	-0.11(-0.42%)
Feb 06, 2018	25.50	26.60	25.01	26.46	128,372	+0.50(+1.93%)
Feb 05, 2018	27.61	28.09	25.51	25.96	268,510	-1.84(-6.62%)
Feb 02, 2018	28.64	29.41	27.29	27.80	301,336	-1.01(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.