Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

23.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.960 2.960 2.960 0 +0.03(+0.91%)
Mar 28, 2018 3.073 3.092 2.933 2.933 907,836 -0.13(-4.36%)
Mar 27, 2018 3.080 3.127 3.046 3.066 702,093 +0.00(+0.00%)
Mar 26, 2018 3.026 3.073 2.993 3.066 567,676 +0.09(+3.15%)
Mar 23, 2018 3.033 3.050 2.970 2.973 386,029 -0.03(-0.89%)
Mar 22, 2018 3.006 3.033 2.956 3.000 683,443 -0.05(-1.75%)
Mar 21, 2018 2.953 3.066 2.953 3.053 1,019,735 +0.09(+3.16%)
Mar 20, 2018 2.940 2.990 2.886 2.960 871,796 +0.03(+0.91%)
Mar 19, 2018 2.940 2.940 2.899 2.933 418,263 -0.03(-1.13%)
Mar 16, 2018 2.940 2.980 2.913 2.966 1,286,857 -0.04(-1.33%)
Mar 15, 2018 2.926 3.006 2.873 3.006 697,494 +0.01(+0.45%)
Mar 14, 2018 3.000 3.013 2.940 2.993 598,425 -0.03(-0.88%)
Mar 13, 2018 3.000 3.080 2.990 3.020 765,698 +0.09(+2.96%)
Mar 12, 2018 2.906 2.953 2.893 2.933 318,933 +0.02(+0.69%)
Mar 09, 2018 2.913 2.953 2.886 2.913 445,316 +0.03(+1.16%)
Mar 08, 2018 2.946 2.953 2.873 2.879 560,395 -0.11(-3.79%)
Mar 07, 2018 3.040 2.933 2.993 1,176,554 +0.03(+0.90%)
Mar 06, 2018 2.940 3.013 2.909 2.966 2,189,949 +0.27(+9.90%)
Mar 05, 2018 2.732 2.692 2.699 837,701 +0.01(+0.25%)
Mar 02, 2018 2.572 2.706 2.565 2.692 1,330,632 +0.11(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.