Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2875 +0.0023 (+0.81%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.823 6.823 6.823 0 +0.10(+1.42%)
Mar 28, 2018 7.197 7.552 6.526 6.728 86,568 -0.30(-4.23%)
Mar 27, 2018 6.948 7.322 6.804 7.025 47,363 -0.02(-0.27%)
Mar 26, 2018 7.427 7.475 6.718 7.044 18,496 +0.22(+3.23%)
Mar 23, 2018 7.177 7.177 6.773 6.823 3,346 -0.42(-5.82%)
Mar 22, 2018 7.309 7.504 7.226 7.245 19,323 -0.18(-2.45%)
Mar 21, 2018 7.331 7.839 7.293 7.427 24,656 +0.01(+0.13%)
Mar 20, 2018 7.446 7.478 7.389 7.418 11,634 +0.06(+0.78%)
Mar 19, 2018 7.389 7.475 7.154 7.360 8,643 -0.26(-3.40%)
Mar 16, 2018 6.823 7.619 6.565 7.619 142,598 +1.00(+15.05%)
Mar 15, 2018 6.948 7.092 6.536 6.622 69,207 -0.34(-4.82%)
Mar 14, 2018 7.446 7.504 6.948 6.957 47,590 -0.55(-7.28%)
Mar 13, 2018 7.274 7.628 7.245 7.504 66,109 +0.30(+4.12%)
Mar 12, 2018 7.571 7.571 6.756 7.207 80,366 -0.28(-3.71%)
Mar 09, 2018 7.772 7.810 6.996 7.485 28,377 -0.16(-2.13%)
Mar 08, 2018 7.667 7.916 7.491 7.647 42,807 -0.11(-1.36%)
Mar 07, 2018 7.820 8.040 7.724 7.753 6,388 +0.14(+1.89%)
Mar 06, 2018 7.801 7.878 7.609 7.609 10,311 -0.03(-0.38%)
Mar 05, 2018 7.494 7.935 7.379 7.638 10,920 -0.36(-4.55%)
Mar 02, 2018 7.343 8.060 7.343 8.002 9,409 +0.54(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.