Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.465 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.947 6.967 6.893 6.962 230,192 +0.01(+0.21%)
May 30, 2018 6.848 6.947 6.819 6.947 341,088 +0.15(+2.25%)
May 29, 2018 6.769 6.853 6.764 6.794 276,955 +0.02(+0.36%)
May 25, 2018 6.769 6.769 6.769 0 +0.00(+0.07%)
May 24, 2018 6.858 6.863 6.745 6.764 257,748 -0.09(-1.30%)
May 23, 2018 6.908 6.913 6.833 6.853 158,669 -0.05(-0.79%)
May 22, 2018 6.893 6.913 6.858 6.908 233,541 +0.06(+0.94%)
May 21, 2018 6.789 6.853 6.715 6.843 177,281 +0.08(+1.24%)
May 18, 2018 6.745 6.789 6.725 6.760 87,753 -0.00(-0.07%)
May 17, 2018 6.705 6.789 6.676 6.764 158,430 +0.08(+1.18%)
May 16, 2018 6.730 6.731 6.681 6.685 107,506 -0.03(-0.51%)
May 15, 2018 6.636 6.725 6.636 6.720 106,254 +0.08(+1.19%)
May 14, 2018 6.641 6.730 6.636 6.641 200,270 +0.00(+0.00%)
May 11, 2018 6.587 6.656 6.572 6.641 95,129 +0.07(+1.05%)
May 10, 2018 6.518 6.596 6.508 6.572 131,173 +0.07(+1.06%)
May 09, 2018 6.468 6.532 6.444 6.503 245,979 +0.09(+1.46%)
May 08, 2018 6.399 6.419 6.369 6.409 127,439 +0.04(+0.62%)
May 07, 2018 6.325 6.389 6.310 6.369 177,184 +0.05(+0.78%)
May 04, 2018 6.266 6.340 6.221 6.320 212,104 +0.05(+0.87%)
May 03, 2018 6.236 6.281 6.202 6.266 137,049 +0.01(+0.24%)
May 02, 2018 6.325 6.335 6.246 6.251 167,610 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.