Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 37.34 37.34 37.02 37.15 9,243 -0.09(-0.23%)
Jul 30, 2018 37.43 37.60 37.23 37.23 16,633 -0.05(-0.15%)
Jul 27, 2018 37.50 37.50 37.22 37.29 11,860 +0.13(+0.35%)
Jul 26, 2018 37.18 37.29 36.91 37.15 9,785 -0.38(-1.01%)
Jul 25, 2018 37.15 37.54 36.97 37.53 18,851 +0.29(+0.77%)
Jul 24, 2018 37.22 37.84 37.18 37.25 46,395 +1.05(+2.89%)
Jul 23, 2018 36.08 36.30 35.91 36.20 9,579 +0.49(+1.37%)
Jul 20, 2018 35.74 35.90 35.61 35.71 12,053 +0.16(+0.46%)
Jul 19, 2018 35.87 35.87 35.39 35.55 12,495 -0.71(-1.97%)
Jul 18, 2018 35.91 36.29 35.78 36.26 15,459 +0.41(+1.15%)
Jul 17, 2018 35.57 35.91 35.57 35.85 21,360 +0.48(+1.36%)
Jul 16, 2018 35.46 35.63 35.23 35.37 17,452 -0.26(-0.72%)
Jul 13, 2018 35.73 35.84 35.42 35.63 57,588 +0.01(+0.02%)
Jul 12, 2018 35.68 35.68 35.45 35.62 55,679 +0.41(+1.17%)
Jul 11, 2018 35.46 35.67 35.04 35.21 21,331 -1.10(-3.03%)
Jul 10, 2018 36.30 36.32 35.97 36.31 26,001 +0.09(+0.24%)
Jul 09, 2018 35.88 36.29 35.72 36.22 20,573 +0.60(+1.68%)
Jul 06, 2018 35.22 35.70 34.95 35.63 19,896 +0.40(+1.15%)
Jul 05, 2018 34.85 35.28 34.82 35.22 49,641 +0.48(+1.38%)
Jul 03, 2018 34.74 34.74 34.74 0 -0.11(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.