Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.80	11.93	11.79	11.91	36,013	+0.08(+0.69%)
Sep 27, 2018	11.84	12.01	11.78	11.83	31,965	+0.03(+0.21%)
Sep 26, 2018	11.95	11.95	11.76	11.81	40,259	-0.12(-1.00%)
Sep 25, 2018	11.98	12.08	11.88	11.93	37,729	-0.04(-0.37%)
Sep 24, 2018	12.03	12.03	11.87	11.97	93,665	-0.03(-0.21%)
Sep 21, 2018	12.06	12.06	11.98	12.00	32,812	-0.06(-0.47%)
Sep 20, 2018	12.08	12.08	11.98	12.05	33,763	+0.01(+0.08%)
Sep 19, 2018	12.06	12.06	11.94	12.04	20,738	+0.03(+0.24%)
Sep 18, 2018	11.97	12.05	11.96	12.01	85,116	-0.02(-0.13%)
Sep 17, 2018	11.90	12.03	11.87	12.03	66,021	+0.11(+0.88%)
Sep 14, 2018	11.89	12.05	11.86	11.92	43,174	-0.03(-0.26%)
Sep 13, 2018	11.97	12.04	11.91	11.96	33,912	-0.02(-0.16%)
Sep 12, 2018	11.96	12.02	11.85	11.97	16,058	+0.05(+0.42%)
Sep 11, 2018	11.84	11.94	11.76	11.92	46,755	+0.08(+0.68%)
Sep 10, 2018	11.84	11.84	11.78	11.84	45,009	+0.03(+0.26%)
Sep 07, 2018	11.86	11.87	11.76	11.81	26,420	-0.06(-0.52%)
Sep 06, 2018	11.91	12.04	11.84	11.87	30,888	-0.07(-0.57%)
Sep 05, 2018	12.05	12.14	11.80	11.94	43,829	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.