Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.01	33.84	32.99	33.82	2,930,609	+0.91(+2.77%)
Sep 27, 2018	32.88	33.20	32.86	32.91	1,124,662	+0.14(+0.44%)
Sep 26, 2018	33.03	33.25	32.75	32.77	1,537,553	-0.27(-0.82%)
Sep 25, 2018	32.98	33.52	32.93	33.04	1,115,721	+0.14(+0.44%)
Sep 24, 2018	33.45	33.50	32.80	32.89	1,116,710	-0.59(-1.76%)
Sep 21, 2018	33.55	33.76	33.43	33.48	2,627,809	-0.06(-0.18%)
Sep 20, 2018	33.11	33.57	32.97	33.54	1,269,765	+0.43(+1.30%)
Sep 19, 2018	33.96	34.18	33.02	33.11	1,141,586	-1.00(-2.92%)
Sep 18, 2018	34.19	34.31	33.92	34.11	1,062,387	-0.07(-0.20%)
Sep 17, 2018	34.30	34.38	34.09	34.18	1,768,756	-0.11(-0.33%)
Sep 14, 2018	34.51	34.51	33.98	34.29	1,251,224	-0.31(-0.89%)
Sep 13, 2018	34.67	34.71	34.46	34.60	686,418	+0.10(+0.28%)
Sep 12, 2018	34.54	34.67	34.43	34.50	779,676	-0.04(-0.11%)
Sep 11, 2018	34.52	34.83	34.49	34.54	581,805	-0.08(-0.22%)
Sep 10, 2018	34.71	34.81	34.61	34.61	739,561	+0.08(+0.24%)
Sep 07, 2018	34.64	34.66	34.42	34.53	889,983	-0.31(-0.89%)
Sep 06, 2018	34.80	35.00	34.73	34.84	1,082,324	+0.16(+0.46%)
Sep 05, 2018	34.38	34.84	34.30	34.68	961,770	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.