Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

84.48 -0.21 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.60	69.14	68.60	69.14	4,696	+0.65(+0.95%)
Sep 27, 2018	68.28	68.62	68.28	68.49	3,176	-0.17(-0.25%)
Sep 26, 2018	68.93	68.93	68.66	68.66	1,901	-0.23(-0.34%)
Sep 25, 2018	69.16	69.16	68.89	68.89	3,622	+0.12(+0.18%)
Sep 24, 2018	69.45	69.60	68.77	68.77	1,194	-1.52(-2.16%)
Sep 21, 2018	70.33	70.33	70.24	70.29	1,300	+0.32(+0.46%)
Sep 20, 2018	69.26	70.00	69.25	69.97	2,190	+0.36(+0.52%)
Sep 19, 2018	70.10	70.10	69.61	69.61	9,013	-0.78(-1.11%)
Sep 18, 2018	70.46	70.53	70.39	70.39	38,984	-0.41(-0.58%)
Sep 17, 2018	70.82	70.85	70.80	70.80	20,938	+0.44(+0.63%)
Sep 14, 2018	70.07	70.36	70.07	70.36	1,891	-0.73(-1.03%)
Sep 13, 2018	71.09	71.09	71.09	71.09	451	+0.52(+0.74%)
Sep 12, 2018	70.75	70.75	70.57	70.57	1,073	+0.01(+0.01%)
Sep 11, 2018	70.65	70.65	70.56	70.56	1,020	-0.03(-0.05%)
Sep 10, 2018	70.94	70.94	70.60	70.60	1,262	+0.38(+0.54%)
Sep 07, 2018	70.21	70.21	70.21	70.21	472	-0.87(-1.23%)
Sep 06, 2018	71.09	71.09	71.09	71.09	613	+0.13(+0.19%)
Sep 05, 2018	70.75	70.95	70.75	70.95	545	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.