Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	91.05	92.90	90.60	91.80	269,700	+0.65(+0.71%)
Sep 27, 2018	91.05	91.55	90.72	91.15	178,235	+0.60(+0.66%)
Sep 26, 2018	92.40	92.50	90.50	90.55	476,504	-1.80(-1.95%)
Sep 25, 2018	94.95	94.95	92.05	92.35	320,710	-2.60(-2.74%)
Sep 24, 2018	93.55	95.00	92.65	94.95	214,831	+1.00(+1.06%)
Sep 21, 2018	95.60	95.90	93.80	93.95	516,000	-1.60(-1.67%)
Sep 20, 2018	94.85	95.90	94.75	95.55	176,527	+1.40(+1.49%)
Sep 19, 2018	94.00	95.05	93.35	94.15	161,882	+0.45(+0.48%)
Sep 18, 2018	93.20	94.30	92.90	93.70	169,990	+0.70(+0.75%)
Sep 17, 2018	95.00	95.00	92.90	93.00	223,302	-1.65(-1.74%)
Sep 14, 2018	92.90	95.00	92.40	94.65	202,000	+1.55(+1.66%)
Sep 13, 2018	93.35	94.05	92.40	93.10	349,099	+0.60(+0.65%)
Sep 12, 2018	94.85	94.90	92.05	92.50	431,567	-2.90(-3.04%)
Sep 11, 2018	95.15	96.30	94.45	95.40	191,808	-0.15(-0.16%)
Sep 10, 2018	95.90	96.00	94.90	95.55	119,693	+0.30(+0.31%)
Sep 07, 2018	94.80	96.45	94.80	95.25	200,800	-0.03(-0.03%)
Sep 06, 2018	96.55	96.95	94.85	95.28	218,552	-1.32(-1.37%)
Sep 05, 2018	96.75	96.85	94.90	96.60	141,757	-0.35(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.