Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.77	14.79	14.76	14.79	137,716	+0.05(+0.33%)
Sep 27, 2018	14.77	14.83	14.69	14.74	197,836	+0.01(+0.10%)
Sep 26, 2018	14.73	14.80	14.70	14.73	307,386	+0.03(+0.24%)
Sep 25, 2018	14.83	14.83	14.70	14.70	172,638	-0.17(-1.13%)
Sep 24, 2018	14.81	14.87	14.72	14.86	183,858	+0.01(+0.09%)
Sep 21, 2018	14.84	14.88	14.82	14.85	129,834	+0.01(+0.09%)
Sep 20, 2018	14.88	14.95	14.83	14.84	242,749	-0.04(-0.28%)
Sep 19, 2018	14.93	14.95	14.87	14.88	177,464	-0.08(-0.51%)
Sep 18, 2018	14.99	15.02	14.95	14.95	205,490	-0.10(-0.70%)
Sep 17, 2018	15.04	15.09	14.99	15.06	310,897	-0.01(-0.09%)
Sep 14, 2018	15.15	15.15	14.99	15.07	317,278	-0.08(-0.51%)
Sep 13, 2018	15.19	15.25	15.13	15.15	142,427	-0.01(-0.05%)
Sep 12, 2018	15.16	15.16	15.13	15.16	94,748	+0.05(+0.32%)
Sep 11, 2018	15.13	15.16	15.09	15.11	188,041	-0.02(-0.14%)
Sep 10, 2018	15.12	15.14	15.11	15.13	69,747	+0.00(+0.00%)
Sep 07, 2018	15.14	15.19	15.11	15.13	138,181	-0.05(-0.32%)
Sep 06, 2018	15.14	15.19	15.12	15.18	130,265	+0.05(+0.32%)
Sep 05, 2018	15.14	15.18	15.11	15.13	131,135	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.