Indicators

W.P. Carey & Company Llc (NY: WPC )

58.39 +0.54 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.95	42.24	41.56	41.58	820,122	-0.11(-0.27%)
Feb 27, 2018	42.72	42.72	41.59	41.69	641,357	-0.66(-1.56%)
Feb 26, 2018	42.42	42.42	42.02	42.35	528,805	+0.25(+0.59%)
Feb 23, 2018	41.66	42.43	41.66	42.10	890,265	+0.46(+1.10%)
Feb 22, 2018		42.11		41.64	488,814	+0.33(+0.81%)
Feb 21, 2018	41.81	42.06	41.29	41.31	772,080	-0.51(-1.21%)
Feb 20, 2018	42.75	43.02	41.81	41.81	577,124	-1.06(-2.48%)
Feb 16, 2018		42.88	42.88	42.88	0	+0.41(+0.96%)
Feb 15, 2018	42.19	42.54	42.04	42.47	525,080	+0.58(+1.39%)
Feb 14, 2018	42.06	42.25	41.63	41.88	554,939	-0.56(-1.31%)
Feb 13, 2018	42.40	42.60	41.91	42.44	508,205	+0.04(+0.10%)
Feb 12, 2018	42.67	42.67	41.10	42.40	712,270	-0.03(-0.08%)
Feb 09, 2018	41.27	42.73	41.23	42.43	741,272	+1.33(+3.22%)
Feb 08, 2018	42.26	42.48	41.11	41.11	893,244	-1.12(-2.66%)
Feb 07, 2018	42.74	42.83	42.22	42.23	654,809	-0.33(-0.77%)
Feb 06, 2018	41.92	42.99	41.29	42.56	1,147,123	-0.49(-1.14%)
Feb 05, 2018	43.62	43.69	42.38	43.05	675,896	-0.71(-1.63%)
Feb 02, 2018	43.83	44.03	43.19	43.76	677,070	-0.45(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.