Indicators

S&P 500 EW Real Estate Invesco ETF (NY: EWRE )

30.58 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.48	23.82	23.46	23.68	19,489	+0.37(+1.58%)
Jul 30, 2018	23.17	23.36	23.13	23.31	46,421	+0.00(+0.01%)
Jul 27, 2018	23.58	23.58	23.29	23.31	3,447	-0.32(-1.34%)
Jul 26, 2018	23.51	23.70	23.51	23.63	8,951	+0.18(+0.75%)
Jul 25, 2018	23.36	23.53	23.36	23.45	12,088	+0.18(+0.77%)
Jul 24, 2018	23.23	23.32	23.21	23.27	13,442	-0.10(-0.45%)
Jul 23, 2018	23.33	23.39	23.29	23.37	6,545	-0.00(-0.00%)
Jul 20, 2018	23.38	23.40	23.36	23.37	1,534	-0.32(-1.36%)
Jul 19, 2018	23.47	23.70	23.47	23.70	3,277	+0.32(+1.35%)
Jul 18, 2018	23.35	23.43	23.27	23.38	3,391	-0.15(-0.65%)
Jul 17, 2018	23.59	23.59	23.53	23.53	3,518	-0.11(-0.45%)
Jul 16, 2018	23.60	23.64	23.50	23.64	2,891	-0.11(-0.46%)
Jul 13, 2018	23.83	23.83	23.74	23.75	2,156	-0.04(-0.17%)
Jul 12, 2018	23.79	23.79	23.79	23.79	461	-0.02(-0.07%)
Jul 11, 2018	23.84	23.84	23.81	23.81	5,257	+0.00(+0.01%)
Jul 10, 2018	23.82	23.84	23.78	23.80	1,746	+0.17(+0.70%)
Jul 09, 2018		23.89	23.64	23.64	8,711	-0.26(-1.07%)
Jul 06, 2018	23.89	23.94	23.86	23.89	3,034	+0.50(+2.15%)
Jul 03, 2018		23.39	23.39	23.39	101	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.