Indicators

O'Reilly Automotive (NQ: ORLY )

1,013.61 -5.72 (-0.56%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	345.00	346.10	340.06	344.33	588,000	+2.23(+0.65%)
Dec 28, 2018	345.31	346.48	338.58	342.10	520,700	-1.02(-0.30%)
Dec 27, 2018	340.57	343.15	331.02	343.12	583,277	-1.33(-0.39%)
Dec 26, 2018	329.26	344.54	329.26	344.45	515,110	+17.04(+5.20%)
Dec 24, 2018	330.23	333.00	326.71	327.41	367,300	-3.16(-0.96%)
Dec 21, 2018	330.77	339.97	329.37	330.57	1,291,500	-2.12(-0.64%)
Dec 20, 2018	340.05	340.87	327.33	332.69	762,726	-7.70(-2.26%)
Dec 19, 2018	343.16	348.92	338.01	340.39	673,558	-3.71(-1.08%)
Dec 18, 2018	342.00	347.34	341.20	344.10	549,958	+3.16(+0.93%)
Dec 17, 2018	346.94	347.51	338.81	340.94	680,603	-7.23(-2.08%)
Dec 14, 2018	352.98	356.40	347.81	348.17	663,100	-6.39(-1.80%)
Dec 13, 2018	352.65	355.50	350.43	354.56	602,731	+0.93(+0.26%)
Dec 12, 2018	346.61	355.44	346.49	353.63	710,017	+11.06(+3.23%)
Dec 11, 2018	340.58	346.67	339.52	342.57	571,631	+4.51(+1.33%)
Dec 10, 2018	332.86	340.12	328.41	338.06	563,916	+6.61(+1.99%)
Dec 07, 2018	336.62	343.96	330.36	331.45	551,200	-8.96(-2.63%)
Dec 06, 2018	342.38	342.40	330.10	340.41	990,742	-6.02(-1.74%)
Dec 04, 2018	346.53	355.97	343.00	346.43	1,144,200	+0.09(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.