Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.420 -2.080 (-27.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.322 5.322 5.322 0 +0.01(+0.20%)
Mar 28, 2018 5.505 5.552 5.304 5.312 9,834 -0.14(-2.56%)
Mar 27, 2018 5.245 5.466 5.063 5.451 7,845 +0.21(+4.03%)
Mar 26, 2018 5.314 5.314 5.240 5.240 1,878 +0.02(+0.48%)
Mar 23, 2018 5.215 5.215 5.162 5.215 1,162 -0.11(-2.14%)
Mar 22, 2018 5.321 5.329 5.086 5.329 14,021 +0.09(+1.74%)
Mar 21, 2018 5.195 5.238 5.063 5.238 13,719 +0.14(+2.69%)
Mar 20, 2018 5.117 5.200 5.101 5.101 13,320 -0.10(-1.90%)
Mar 19, 2018 5.253 5.253 5.101 5.200 2,490 -0.05(-1.02%)
Mar 16, 2018 5.264 5.264 5.114 5.253 15,594 +0.14(+2.83%)
Mar 15, 2018 5.192 5.192 5.108 5.108 10,786 -0.02(-0.33%)
Mar 14, 2018 5.211 5.211 5.104 5.125 4,758 -0.17(-3.14%)
Mar 13, 2018 5.322 5.322 5.108 5.291 8,770 +0.10(+1.91%)
Mar 12, 2018 5.223 5.276 5.120 5.192 21,369 -0.08(-1.45%)
Mar 09, 2018 5.177 5.322 5.160 5.268 10,367 -0.03(-0.57%)
Mar 08, 2018 5.329 5.329 5.184 5.299 13,979 +0.05(+0.87%)
Mar 07, 2018 5.588 5.648 5.139 5.253 60,904 -0.30(-5.48%)
Mar 06, 2018 5.877 5.884 5.443 5.558 42,713 -0.32(-5.44%)
Mar 05, 2018 5.961 6.227 5.474 5.877 67,334 -0.02(-0.26%)
Mar 02, 2018 6.014 6.115 5.755 5.893 36,424 -0.35(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.