Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.864 4.909 4.723 4.886 376,566 +0.24(+5.22%)
May 30, 2018 4.525 4.647 4.501 4.644 521,158 +0.03(+0.73%)
May 29, 2018 4.587 4.632 4.582 4.610 351,256 -0.03(-0.61%)
May 25, 2018 4.638 4.638 4.638 0 -0.02(-0.48%)
May 24, 2018 4.683 4.717 4.627 4.661 304,380 -0.10(-2.02%)
May 23, 2018 4.649 4.768 4.627 4.757 241,416 -0.07(-1.40%)
May 22, 2018 4.841 4.898 4.790 4.824 231,011 +0.15(+3.14%)
May 21, 2018 4.672 4.723 4.672 4.678 158,249 +0.03(+0.73%)
May 18, 2018 4.570 4.678 4.553 4.644 136,884 -0.02(-0.36%)
May 17, 2018 4.672 4.751 4.627 4.661 277,397 -0.06(-1.31%)
May 16, 2018 4.678 4.742 4.632 4.723 285,746 -0.05(-1.06%)
May 15, 2018 4.807 4.807 4.711 4.774 303,293 -0.21(-4.19%)
May 14, 2018 4.943 5.005 4.932 4.982 287,260 -0.02(-0.45%)
May 11, 2018 4.971 5.011 4.948 5.005 172,560 +0.07(+1.49%)
May 10, 2018 4.948 4.977 4.932 4.932 213,003 -0.02(-0.34%)
May 09, 2018 4.869 4.954 4.869 4.948 208,918 +0.11(+2.33%)
May 08, 2018 4.824 4.853 4.774 4.836 127,729 +0.05(+1.06%)
May 07, 2018 4.762 4.847 4.762 4.785 309,082 +0.09(+1.92%)
May 04, 2018 4.655 4.695 4.645 4.695 189,063 +0.01(+0.24%)
May 03, 2018 4.678 4.711 4.627 4.683 195,789 +0.05(+1.10%)
May 02, 2018 4.559 4.683 4.559 4.632 275,945 +0.08(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.