Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.81	85.00	80.22	81.76	313,400	-1.73(-2.07%)
Sep 27, 2018	84.37	85.88	79.85	83.49	286,833	-0.66(-0.78%)
Sep 26, 2018	87.86	90.57	83.85	84.15	475,352	-2.34(-2.71%)
Sep 25, 2018	98.00	99.50	80.98	86.49	1,199,643	-4.54(-4.99%)
Sep 24, 2018	86.95	92.00	86.95	91.03	229,404	+3.47(+3.96%)
Sep 21, 2018	91.74	91.74	83.94	87.56	806,200	-4.19(-4.57%)
Sep 20, 2018	85.71	91.99	84.67	91.75	312,064	+6.23(+7.28%)
Sep 19, 2018	90.00	90.83	83.40	85.52	358,371	-4.48(-4.98%)
Sep 18, 2018	91.85	92.99	88.23	90.00	244,996	-1.80(-1.96%)
Sep 17, 2018	91.76	93.94	90.01	91.80	278,512	-0.26(-0.28%)
Sep 14, 2018	90.00	92.48	88.90	92.06	212,900	+1.80(+1.99%)
Sep 13, 2018	87.69	91.91	86.22	90.26	275,463	+2.86(+3.27%)
Sep 12, 2018	84.46	87.71	83.50	87.40	267,427	+2.69(+3.18%)
Sep 11, 2018	82.88	85.07	82.02	84.71	241,233	+1.41(+1.69%)
Sep 10, 2018	84.08	84.40	77.63	83.30	366,946	-0.77(-0.92%)
Sep 07, 2018	84.65	86.76	83.72	84.07	178,100	-1.05(-1.23%)
Sep 06, 2018	87.20	88.67	84.05	85.12	232,969	-2.05(-2.35%)
Sep 05, 2018	85.43	87.93	80.82	87.17	230,587	+2.08(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.