Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.230	4.440	4.080	4.280	95,066	+0.06(+1.42%)
Feb 27, 2018	4.350	4.490	4.140	4.220	107,865	-0.15(-3.43%)
Feb 26, 2018	4.340	4.530	4.201	4.370	172,962	+0.16(+3.80%)
Feb 23, 2018	4.000	4.300	3.910	4.210	195,595	+0.21(+5.25%)
Feb 22, 2018	4.000	4.068	3.850	4.000	113,426	+0.01(+0.25%)
Feb 21, 2018	3.890	4.140	3.751	3.990	163,865	+0.13(+3.37%)
Feb 20, 2018	4.100	4.290	3.750	3.860	199,073	-0.37(-8.75%)
Feb 16, 2018		4.230	4.230	4.230	0	-0.12(-2.76%)
Feb 15, 2018	4.530	4.750	4.210	4.350	570,207	-0.12(-2.68%)
Feb 14, 2018	3.640	4.492	3.580	4.470	670,996	+0.88(+24.51%)
Feb 13, 2018	3.720	3.810	3.550	3.590	97,411	-0.07(-1.91%)
Feb 12, 2018	3.840	3.870	3.470	3.660	206,282	+0.01(+0.27%)
Feb 09, 2018	3.500	3.732	3.230	3.650	400,576	+0.19(+5.60%)
Feb 08, 2018		3.990	3.400	3.456	231,779	-0.35(-9.28%)
Feb 07, 2018	4.040	4.160	3.730	3.810	387,352	-0.12(-3.05%)
Feb 06, 2018	3.660	4.116	3.620	3.930	434,790	-0.03(-0.88%)
Feb 05, 2018	4.070	4.260	3.800	3.965	363,029	-0.24(-5.60%)
Feb 02, 2018	4.860	5.154	3.870	4.200	1,122,415	-0.80(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.