Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.65 -0.03 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.81	15.81	15.81	15.81	202	-0.02(-0.10%)
Apr 27, 2018	15.83	15.83	15.83	15.83	423	+0.06(+0.36%)
Apr 26, 2018	15.79	15.79	15.77	15.77	12,537	-0.05(-0.32%)
Apr 23, 2018		15.82	15.82	15.82	0	-0.07(-0.42%)
Apr 20, 2018	15.87	15.89	15.87	15.89	2,218	-0.09(-0.57%)
Apr 18, 2018		15.98	15.98	15.98	35	-0.05(-0.32%)
Apr 17, 2018	16.03	16.03	16.03	16.03	122	+0.04(+0.24%)
Apr 16, 2018	15.99	15.99	15.99	15.99	251	+0.01(+0.09%)
Apr 13, 2018	15.98	15.98	15.98	15.98	27,462	+0.03(+0.17%)
Apr 12, 2018	15.98	15.98	15.95	15.95	4,213	-0.07(-0.41%)
Apr 11, 2018	16.01	16.01	15.99	16.01	8,219	+0.02(+0.10%)
Apr 10, 2018	16.01	16.01	16.00	16.00	2,323	+0.01(+0.05%)
Apr 09, 2018	15.99	15.99	15.99	15.99	2,810	+0.03(+0.17%)
Apr 06, 2018	15.93	15.96	15.91	15.96	20,826	+0.04(+0.24%)
Apr 05, 2018	15.94	15.94	15.92	15.92	9,331	-0.03(-0.20%)
Apr 04, 2018	15.96	15.96	15.95	15.96	3,476	-0.00(-0.01%)
Apr 03, 2018	15.96	15.96	15.96	15.96	1,750	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.