Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 22472 22678 22352 22554 0 +8.88(+0.04%)
Jul 30, 2018 22613 22631 22519 22545 0 -167.91(-0.74%)
Jul 29, 2018 22646 22713 22593 22713 0 +0.00(+0.00%)
Jul 28, 2018 22646 22713 22593 22713 0 +0.00(+0.00%)
Jul 27, 2018 22646 22713 22593 22713 0 +125.88(+0.56%)
Jul 26, 2018 22712 22717 22550 22587 0 -27.38(-0.12%)
Jul 25, 2018 22594 22646 22547 22614 0 +103.77(+0.46%)
Jul 24, 2018 22555 22555 22416 22510 0 +113.49(+0.51%)
Jul 23, 2018 22480 22507 22342 22397 0 -300.89(-1.33%)
Jul 22, 2018 22735 22870 22541 22698 0 +0.00(+0.00%)
Jul 21, 2018 22735 22870 22541 22698 0 +0.00(+0.00%)
Jul 20, 2018 22735 22870 22541 22698 0 -66.80(-0.29%)
Jul 19, 2018 22872 22926 22762 22765 0 -29.51(-0.13%)
Jul 18, 2018 22918 22949 22794 22794 0 +96.83(+0.43%)
Jul 17, 2018 22606 22832 22575 22697 0 +100.01(+0.44%)
Jul 16, 2018 22398 22693 22317 22597 0 +0.00(+0.00%)
Jul 15, 2018 22398 22693 22317 22597 0 +0.00(+0.00%)
Jul 14, 2018 22398 22693 22317 22597 0 +0.00(+0.00%)
Jul 13, 2018 22398 22693 22317 22597 0 +409.39(+1.85%)
Jul 12, 2018 22037 22234 22019 22188 0 +255.75(+1.17%)
Jul 11, 2018 22002 22045 21744 21932 0 -264.68(-1.19%)
Jul 10, 2018 22215 22322 22197 22197 0 +144.71(+0.66%)
Jul 09, 2018 21839 22106 21826 22052 0 +264.04(+1.21%)
Jul 08, 2018 21648 21866 21643 21788 0 +0.00(+0.00%)
Jul 07, 2018 21648 21866 21643 21788 0 +0.00(+0.00%)
Jul 06, 2018 21648 21866 21643 21788 0 +241.15(+1.12%)
Jul 05, 2018 21697 21752 21463 21547 0 -170.05(-0.78%)
Jul 04, 2018 21679 21784 21604 21717 0 -68.50(-0.31%)
Jul 03, 2018 21889 21928 21575 21786 0 -26.39(-0.12%)
Jul 02, 2018 22234 22312 21784 21812 0 -492.58(-2.21%)
Jul 01, 2018 22314 22333 22145 22305 0 +0.00(+0.00%)
Jun 30, 2018 22314 22333 22145 22305 0 +0.00(+0.00%)
Jun 29, 2018 22314 22333 22145 22305 0 +34.12(+0.15%)
Jun 28, 2018 22195 22299 22038 22270 0 -1.38(-0.01%)
Jun 27, 2018 22321 22357 22205 22272 0 -70.23(-0.31%)
Jun 26, 2018 22160 22369 22104 22342 0 +3.85(+0.02%)
Jun 25, 2018 22544 22557 22313 22338 0 -178.68(-0.79%)
Jun 24, 2018 22456 22536 22414 22517 0 +0.00(+0.00%)
Jun 23, 2018 22456 22536 22414 22517 0 +0.00(+0.00%)
Jun 22, 2018 22456 22536 22414 22517 0 -176.21(-0.78%)
Jun 21, 2018 22523 22782 22491 22693 0 +137.61(+0.61%)
Jun 20, 2018 22339 22581 22167 22555 0 +276.95(+1.24%)
Jun 19, 2018 22566 22619 22278 22278 0 -401.85(-1.77%)
Jun 18, 2018 22807 22807 22601 22680 0 -171.42(-0.75%)
Jun 17, 2018 22883 22886 22770 22852 0 +0.00(+0.00%)
Jun 16, 2018 22883 22886 22770 22852 0 +0.00(+0.00%)
Jun 15, 2018 22883 22886 22770 22852 0 +113.14(+0.50%)
Jun 14, 2018 22843 22898 22739 22739 0 -227.77(-0.99%)
Jun 13, 2018 22896 22993 22895 22966 0 +88.03(+0.38%)
Jun 12, 2018 22977 23012 22798 22878 0 +74.31(+0.33%)
Jun 11, 2018 22687 22856 22667 22804 0 +109.54(+0.48%)
Jun 10, 2018 22799 22879 22694 22694 0 +0.00(+0.00%)
Jun 09, 2018 22799 22879 22694 22694 0 +0.00(+0.00%)
Jun 08, 2018 22799 22879 22694 22694 0 -128.76(-0.56%)
Jun 07, 2018 22749 22856 22732 22823 0 +197.53(+0.87%)
Jun 06, 2018 22520 22663 22499 22626 0 +86.19(+0.38%)
Jun 05, 2018 22552 22602 22470 22540 0 +63.60(+0.28%)
Jun 04, 2018 22365 22516 22356 22476 0 +304.59(+1.37%)
Jun 03, 2018 22126 22317 22098 22171 0 +0.00(+0.00%)
Jun 02, 2018 22126 22317 22098 22171 0 +0.00(+0.00%)
Jun 01, 2018 22126 22317 22098 22171 0 -30.47(-0.14%)
May 31, 2018 22163 22254 22098 22202 0 +183.30(+0.83%)
May 30, 2018 22052 22079 21932 22019 0 -339.91(-1.52%)
May 29, 2018 22432 22439 22240 22358 0 -122.66(-0.55%)
May 28, 2018 22489 22548 22411 22481 0 +30.30(+0.13%)
May 27, 2018 22380 22509 22318 22451 0 +0.00(+0.00%)
May 26, 2018 22380 22509 22318 22451 0 +0.00(+0.00%)
May 25, 2018 22380 22509 22318 22451 0 +13.78(+0.06%)
May 24, 2018 22621 22645 22367 22437 0 -252.73(-1.11%)
May 23, 2018 22869 22950 22650 22690 0 -270.60(-1.18%)
May 22, 2018 23026 23032 22953 22960 0 -42.03(-0.18%)
May 21, 2018 22938 23050 22935 23002 0 +72.01(+0.31%)
May 20, 2018 22907 22954 22867 22930 0 +0.00(+0.00%)
May 19, 2018 22907 22954 22867 22930 0 +0.00(+0.00%)
May 18, 2018 22907 22954 22867 22930 0 +91.99(+0.40%)
May 17, 2018 22821 22887 22799 22838 0 +121.14(+0.53%)
May 16, 2018 22730 22796 22696 22717 0 -100.79(-0.44%)
May 15, 2018 22889 22912 22806 22818 0 -47.84(-0.21%)
May 14, 2018 22705 22895 22684 22866 0 +107.38(+0.47%)
May 13, 2018 22574 22769 22545 22758 0 +0.00(+0.00%)
May 12, 2018 22574 22769 22545 22758 0 +0.00(+0.00%)
May 11, 2018 22574 22769 22545 22758 0 +261.30(+1.16%)
May 10, 2018 22483 22531 22419 22497 0 +88.30(+0.39%)
May 09, 2018 22463 22479 22365 22409 0 -99.81(-0.44%)
May 08, 2018 22441 22567 22423 22509 0 +41.53(+0.18%)
May 07, 2018 22513 22513 22351 22467 0 -5.62(-0.03%)
May 06, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 05, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 04, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 03, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 02, 2018 22568 22568 22427 22473 0 -35.25(-0.16%)
May 01, 2018 22453 22519 22411 22508 0 +40.16(+0.18%)
Apr 30, 2018 22467 22496 22358 22468 0 +0.00(+0.00%)
Apr 29, 2018 22467 22496 22358 22468 0 +0.00(+0.00%)
Apr 28, 2018 22467 22496 22358 22468 0 +0.00(+0.00%)
Apr 27, 2018 22467 22496 22358 22468 0 +148.26(+0.66%)
Apr 26, 2018 22279 22382 22265 22320 0 +104.29(+0.47%)
Apr 25, 2018 22119 22229 22081 22215 0 -62.80(-0.28%)
Apr 24, 2018 22229 22305 22150 22278 0 +190.08(+0.86%)
Apr 23, 2018 22158 22205 22066 22088 0 -74.20(-0.33%)
Apr 22, 2018 22148 22261 22077 22162 0 +0.00(+0.00%)
Apr 21, 2018 22148 22261 22077 22162 0 +0.00(+0.00%)
Apr 20, 2018 22148 22261 22077 22162 0 -28.94(-0.13%)
Apr 19, 2018 22232 22361 22177 22191 0 +32.98(+0.15%)
Apr 18, 2018 21929 22194 21915 22158 0 +310.61(+1.42%)
Apr 17, 2018 21802 21890 21772 21848 0 +12.06(+0.06%)
Apr 16, 2018 21844 21880 21776 21836 0 +56.79(+0.26%)
Apr 15, 2018 21801 21917 21747 21779 0 +0.00(+0.00%)
Apr 14, 2018 21801 21917 21747 21779 0 +0.00(+0.00%)
Apr 13, 2018 21801 21917 21747 21779 0 +118.46(+0.55%)
Apr 12, 2018 21658 21719 21591 21660 0 -26.82(-0.12%)
Apr 11, 2018 21819 21837 21687 21687 0 -107.22(-0.49%)
Apr 10, 2018 21600 21934 21542 21794 0 +116.06(+0.54%)
Apr 09, 2018 21534 21737 21518 21678 0 +110.74(+0.51%)
Apr 08, 2018 21634 21743 21550 21568 0 +0.00(+0.00%)
Apr 07, 2018 21634 21743 21550 21568 0 +0.00(+0.00%)
Apr 06, 2018 21634 21743 21550 21568 0 -77.90(-0.36%)
Apr 05, 2018 21541 21738 21462 21645 0 +325.87(+1.53%)
Apr 04, 2018 21416 21416 21238 21320 0 +27.26(+0.13%)
Apr 03, 2018 21115 21334 21056 21292 0 -96.29(-0.45%)
Apr 02, 2018 21442 21597 21389 21389 0 -65.72(-0.31%)
Apr 01, 2018 21392 21513 21312 21454 0 +0.00(+0.00%)
Mar 31, 2018 21392 21513 21312 21454 0 +0.00(+0.00%)
Mar 30, 2018 21392 21513 21312 21454 0 +295.22(+1.40%)
Mar 29, 2018 21251 21299 20996 21159 0 +127.77(+0.61%)
Mar 28, 2018 20893 21031 20777 21031 0 -286.01(-1.34%)
Mar 27, 2018 20959 21317 20943 21317 0 +551.22(+2.65%)
Mar 26, 2018 20423 20766 20347 20766 0 +148.24(+0.72%)
Mar 25, 2018 21189 21189 20560 20618 0 +0.00(+0.00%)
Mar 24, 2018 21189 21189 20560 20618 0 +0.00(+0.00%)
Mar 23, 2018 21189 21189 20560 20618 0 -974.13(-4.51%)
Mar 22, 2018 21352 21592 21350 21592 0 +211.02(+0.99%)
Mar 21, 2018 21298 21385 21224 21381 0 +0.00(+0.00%)
Mar 20, 2018 21298 21385 21224 21381 0 -99.93(-0.47%)
Mar 19, 2018 21538 21659 21367 21481 0 -195.61(-0.90%)
Mar 18, 2018 21877 21879 21633 21677 0 +0.00(+0.00%)
Mar 17, 2018 21877 21879 21633 21677 0 +0.00(+0.00%)
Mar 16, 2018 21877 21879 21633 21677 0 -127.44(-0.58%)
Mar 15, 2018 21704 21826 21555 21804 0 +26.66(+0.12%)
Mar 14, 2018 21765 21881 21684 21777 0 -190.81(-0.87%)
Mar 13, 2018 21742 21968 21701 21968 0 +144.07(+0.66%)
Mar 12, 2018 21826 21971 21690 21824 0 +354.83(+1.65%)
Mar 11, 2018 21594 21884 21358 21469 0 +0.00(+0.00%)
Mar 10, 2018 21594 21884 21358 21469 0 +0.00(+0.00%)
Mar 09, 2018 21594 21884 21358 21469 0 +101.13(+0.47%)
Mar 08, 2018 21488 21488 21299 21368 0 +115.35(+0.54%)
Mar 07, 2018 21262 21484 21202 21253 0 -165.04(-0.77%)
Mar 06, 2018 21390 21551 21381 21418 0 +375.67(+1.79%)
Mar 05, 2018 21048 21164 20937 21042 0 -139.55(-0.66%)
Mar 04, 2018 21340 21366 21089 21182 0 +0.00(+0.00%)
Mar 03, 2018 21340 21366 21089 21182 0 +0.00(+0.00%)
Mar 02, 2018 21340 21366 21089 21182 0 -542.83(-2.50%)
Mar 01, 2018 21901 21901 21645 21724 0 -343.77(-1.56%)
Feb 28, 2018 22293 22380 22068 22068 0 -321.62(-1.44%)
Feb 27, 2018 22392 22502 22325 22390 0 +236.23(+1.07%)
Feb 26, 2018 22135 22227 22041 22154 0 +260.85(+1.19%)
Feb 25, 2018 21790 21903 21742 21893 0 +0.00(+0.00%)
Feb 24, 2018 21790 21903 21742 21893 0 +0.00(+0.00%)
Feb 23, 2018 21790 21903 21742 21893 0 +156.34(+0.72%)
Feb 22, 2018 21790 21799 21627 21736 0 -234.37(-1.07%)
Feb 21, 2018 21942 22131 21837 21971 0 +45.71(+0.21%)
Feb 20, 2018 22054 22064 21831 21925 0 -224.11(-1.01%)
Feb 19, 2018 21904 22153 21858 22149 0 +428.96(+1.97%)
Feb 18, 2018 21556 21866 21500 21720 0 +0.00(+0.00%)
Feb 17, 2018 21556 21866 21500 21720 0 +0.00(+0.00%)
Feb 16, 2018 21556 21866 21500 21720 0 +255.27(+1.19%)
Feb 15, 2018 21384 21579 21309 21465 0 +310.81(+1.47%)
Feb 14, 2018 21251 21371 20950 21154 0 -90.51(-0.43%)
Feb 13, 2018 21633 21679 21212 21245 0 -137.94(-0.65%)
Feb 12, 2018 21508 21510 21119 21383 0 +0.00(+0.00%)
Feb 11, 2018 21508 21510 21119 21383 0 +0.00(+0.00%)
Feb 10, 2018 21508 21510 21119 21383 0 +0.00(+0.00%)
Feb 09, 2018 21508 21510 21119 21383 0 -508.24(-2.32%)
Feb 08, 2018 21722 21977 21650 21891 0 +245.49(+1.13%)
Feb 07, 2018 22001 22354 21627 21645 0 +35.13(+0.16%)
Feb 06, 2018 22267 22277 21079 21610 0 -1071.84(-4.73%)
Feb 05, 2018 22921 22968 22659 22682 0 -592.45(-2.55%)
Feb 04, 2018 23362 23368 23122 23275 0 +0.00(+0.00%)
Feb 03, 2018 23362 23368 23122 23275 0 +0.00(+0.00%)
Feb 02, 2018 23362 23368 23122 23275 0 -211.58(-0.90%)
Feb 01, 2018 23276 23493 23211 23486 0 +387.82(+1.68%)
Jan 31, 2018 23205 23375 23093 23098 0 -193.68(-0.83%)
Jan 30, 2018 23559 23582 23233 23292 0 -337.37(-1.43%)
Jan 29, 2018 23707 23787 23580 23629 0 -2.54(-0.01%)
Jan 28, 2018 23757 23798 23592 23632 0 +0.00(+0.00%)
Jan 27, 2018 23757 23798 23592 23632 0 +0.00(+0.00%)
Jan 26, 2018 23757 23798 23592 23632 0 -37.61(-0.16%)
Jan 25, 2018 23751 23828 23649 23669 0 -271.29(-1.13%)
Jan 24, 2018 24026 24073 23917 23941 0 -183.37(-0.76%)
Jan 23, 2018 23924 24129 23916 24124 0 +307.82(+1.29%)
Jan 22, 2018 23798 23816 23698 23816 0 +8.27(+0.03%)
Jan 21, 2018 23854 23873 23736 23808 0 +0.00(+0.00%)
Jan 20, 2018 23854 23873 23736 23808 0 +0.00(+0.00%)
Jan 19, 2018 23854 23873 23736 23808 0 +44.69(+0.19%)
Jan 18, 2018 24079 24084 23699 23763 0 -104.97(-0.44%)
Jan 17, 2018 23783 23892 23739 23868 0 -83.47(-0.35%)
Jan 16, 2018 23721 23962 23702 23952 0 +236.93(+1.00%)
Jan 15, 2018 23828 23833 23685 23715 0 +61.06(+0.26%)
Jan 14, 2018 23720 23743 23588 23654 0 +0.00(+0.00%)
Jan 13, 2018 23720 23743 23588 23654 0 +0.00(+0.00%)
Jan 12, 2018 23720 23743 23588 23654 0 -56.61(-0.24%)
Jan 11, 2018 23656 23735 23602 23710 0 -77.77(-0.33%)
Jan 10, 2018 23833 23865 23755 23788 0 -61.79(-0.26%)
Jan 09, 2018 23949 23953 23789 23850 0 +135.46(+0.57%)
Jan 08, 2018 23643 23730 23521 23715 0 +0.00(+0.00%)
Jan 07, 2018 23643 23730 23521 23715 0 +0.00(+0.00%)
Jan 06, 2018 23643 23730 23521 23715 0 +0.00(+0.00%)
Jan 05, 2018 23643 23730 23521 23715 0 +208.20(+0.89%)
Jan 04, 2018 23074 23506 23065 23506 0 +741.39(+3.26%)
Jan 03, 2018 22831 22881 22753 22765 0 +0.00(+0.00%)
Jan 02, 2018 22831 22881 22753 22765 0 +0.00(+0.00%)
Jan 01, 2018 22831 22881 22753 22765 0 +0.00(+0.00%)
Dec 31, 2017 22831 22881 22753 22765 0 +0.00(+0.00%)
Dec 30, 2017 22831 22881 22753 22765 0 +0.00(+0.00%)
Dec 29, 2017 22831 22881 22753 22765 0 -19.04(-0.08%)
Dec 28, 2017 22912 22954 22736 22784 0 -127.23(-0.56%)
Dec 27, 2017 22854 22936 22854 22911 0 +18.52(+0.08%)
Dec 26, 2017 22923 22950 22878 22893 0 -46.49(-0.20%)
Dec 25, 2017 22909 22949 22870 22939 0 +36.42(+0.16%)
Dec 24, 2017 22851 22909 22801 22903 0 +0.00(+0.00%)
Dec 23, 2017 22851 22909 22801 22903 0 +0.00(+0.00%)
Dec 22, 2017 22851 22909 22801 22903 0 +36.66(+0.16%)
Dec 21, 2017 22852 22895 22728 22866 0 -25.62(-0.11%)
Dec 20, 2017 22835 22924 22807 22892 0 +23.72(+0.10%)
Dec 19, 2017 22961 22990 22863 22868 0 -33.77(-0.15%)
Dec 18, 2017 22770 22928 22735 22902 0 +348.55(+1.55%)
Dec 17, 2017 22621 22745 22478 22553 0 +0.00(+0.00%)
Dec 16, 2017 22621 22745 22478 22553 0 +0.00(+0.00%)
Dec 15, 2017 22621 22745 22478 22553 0 -141.23(-0.62%)
Dec 14, 2017 22699 22787 22639 22694 0 -63.62(-0.28%)
Dec 13, 2017 22879 22879 22697 22758 0 -108.10(-0.47%)
Dec 12, 2017 22936 22994 22835 22866 0 -72.56(-0.32%)
Dec 11, 2017 22894 22939 22787 22939 0 +127.65(+0.56%)
Dec 10, 2017 22628 22820 22625 22811 0 +0.00(+0.00%)
Dec 09, 2017 22628 22820 22625 22811 0 +0.00(+0.00%)
Dec 08, 2017 22628 22820 22625 22811 0 +313.05(+1.39%)
Dec 07, 2017 22317 22515 22317 22498 0 +320.99(+1.45%)
Dec 06, 2017 22525 22528 22119 22177 0 -445.34(-1.97%)
Dec 05, 2017 22595 22683 22522 22622 0 -84.78(-0.37%)
Dec 04, 2017 22844 22864 22694 22707 0 -111.87(-0.49%)
Dec 03, 2017 22917 22994 22675 22819 0 +0.00(+0.00%)
Dec 02, 2017 22917 22994 22675 22819 0 +0.00(+0.00%)
Dec 01, 2017 22917 22994 22675 22819 0 +94.07(+0.41%)
Nov 30, 2017 22602 22748 22503 22725 0 +127.76(+0.57%)
Nov 29, 2017 22614 22644 22537 22597 0 +110.96(+0.49%)
Nov 28, 2017 22475 22581 22364 22486 0 -9.75(-0.04%)
Nov 27, 2017 22657 22659 22423 22496 0 -54.86(-0.24%)
Nov 26, 2017 22390 22567 22381 22551 0 +0.00(+0.00%)
Nov 25, 2017 22390 22567 22381 22551 0 +0.00(+0.00%)
Nov 24, 2017 22390 22567 22381 22551 0 +27.70(+0.12%)
Nov 23, 2017 22602 22677 22513 22523 0 +0.00(+0.00%)
Nov 22, 2017 22602 22677 22513 22523 0 +106.67(+0.48%)
Nov 21, 2017 22457 22563 22416 22416 0 +154.72(+0.70%)
Nov 20, 2017 22280 22410 22215 22262 0 -135.04(-0.60%)
Nov 19, 2017 22603 22757 22319 22397 0 +0.00(+0.00%)
Nov 18, 2017 22603 22757 22319 22397 0 +0.00(+0.00%)
Nov 17, 2017 22603 22757 22319 22397 0 +45.68(+0.20%)
Nov 16, 2017 21975 22392 21972 22351 0 +322.80(+1.47%)
Nov 15, 2017 22251 22305 22005 22028 0 -351.69(-1.57%)
Nov 14, 2017 22343 22532 22323 22380 0 -0.98(-0.00%)
Nov 13, 2017 22608 22608 22381 22381 0 -300.43(-1.32%)
Nov 12, 2017 22581 22724 22512 22681 0 +0.00(+0.00%)
Nov 11, 2017 22581 22724 22512 22681 0 +0.00(+0.00%)
Nov 10, 2017 22581 22724 22512 22681 0 -187.29(-0.82%)
Nov 09, 2017 22989 23382 22523 22869 0 -45.11(-0.20%)
Nov 08, 2017 22850 22923 22759 22914 0 -23.78(-0.10%)
Nov 07, 2017 22519 22953 22513 22938 0 +389.25(+1.73%)
Nov 06, 2017 22613 22645 22435 22548 0 +9.23(+0.04%)
Nov 05, 2017 22512 22540 22400 22539 0 +0.00(+0.00%)
Nov 04, 2017 22512 22540 22400 22539 0 +0.00(+0.00%)
Nov 03, 2017 22512 22540 22400 22539 0 +0.00(+0.00%)
Nov 02, 2017 22512 22540 22400 22539 0 +119.04(+0.53%)
Nov 01, 2017 22145 22456 22130 22420 0 +408.47(+1.86%)
Oct 31, 2017 21897 22020 21840 22012 0 -0.06(-0.00%)
Oct 30, 2017 22048 22087 21921 22012 0 +3.22(+0.01%)
Oct 29, 2017 21903 22016 21816 22008 0 +0.00(+0.00%)
Oct 28, 2017 21903 22016 21816 22008 0 +0.00(+0.00%)
Oct 27, 2017 21903 22016 21816 22008 0 +268.67(+1.24%)
Oct 26, 2017 21699 21794 21689 21740 0 +32.16(+0.15%)
Oct 25, 2017 21900 21921 21648 21708 0 -97.55(-0.45%)
Oct 24, 2017 21670 21805 21647 21805 0 +108.52(+0.50%)
Oct 23, 2017 21709 21724 21615 21697 0 +239.01(+1.11%)
Oct 22, 2017 21391 21489 21363 21458 0 +0.00(+0.00%)
Oct 21, 2017 21391 21489 21363 21458 0 +0.00(+0.00%)
Oct 20, 2017 21391 21489 21363 21458 0 +9.12(+0.04%)
Oct 19, 2017 21450 21504 21382 21449 0 +85.47(+0.40%)
Oct 18, 2017 21375 21403 21318 21363 0 +26.93(+0.13%)
Oct 17, 2017 21352 21394 21231 21336 0 +80.56(+0.38%)
Oct 16, 2017 21221 21347 21188 21256 0 +100.38(+0.47%)
Oct 15, 2017 20960 21211 20933 21155 0 +0.00(+0.00%)
Oct 14, 2017 20960 21211 20933 21155 0 +0.00(+0.00%)
Oct 13, 2017 20960 21211 20933 21155 0 +200.46(+0.96%)
Oct 12, 2017 20958 20994 20917 20955 0 +73.45(+0.35%)
Oct 11, 2017 20804 20898 20788 20881 0 +57.76(+0.28%)
Oct 10, 2017 20681 20824 20663 20824 0 +132.80(+0.64%)
Oct 09, 2017 20717 20721 20659 20691 0 +0.00(+0.00%)
Oct 08, 2017 20717 20721 20659 20691 0 +0.00(+0.00%)
Oct 07, 2017 20717 20721 20659 20691 0 +0.00(+0.00%)
Oct 06, 2017 20717 20721 20659 20691 0 +62.15(+0.30%)
Oct 05, 2017 20651 20667 20602 20629 0 +1.90(+0.01%)
Oct 04, 2017 20661 20689 20592 20627 0 +12.59(+0.06%)
Oct 03, 2017 20475 20628 20438 20614 0 +213.29(+1.05%)
Oct 02, 2017 20401 20411 20363 20401 0 +44.50(+0.22%)
Oct 01, 2017 20315 20370 20285 20356 0 +0.00(+0.00%)
Sep 30, 2017 20315 20370 20285 20356 0 +0.00(+0.00%)
Sep 29, 2017 20315 20370 20285 20356 0 -6.83(-0.03%)
Sep 28, 2017 20399 20400 20300 20363 0 +96.06(+0.47%)
Sep 27, 2017 20270 20278 20214 20267 0 -63.14(-0.31%)
Sep 26, 2017 20349 20386 20304 20330 0 -67.39(-0.33%)
Sep 25, 2017 20439 20454 20367 20398 0 +101.13(+0.50%)
Sep 24, 2017 20414 20417 20249 20296 0 +0.00(+0.00%)
Sep 23, 2017 20414 20417 20249 20296 0 +0.00(+0.00%)
Sep 22, 2017 20414 20417 20249 20296 0 -51.03(-0.25%)
Sep 21, 2017 20456 20481 20333 20347 0 +37.02(+0.18%)
Sep 20, 2017 20301 20339 20273 20310 0 +11.08(+0.05%)
Sep 19, 2017 20128 20321 20122 20299 0 +389.88(+1.96%)
Sep 18, 2017 19794 19933 19788 19910 0 +0.00(+0.00%)
Sep 17, 2017 19794 19933 19788 19910 0 +0.00(+0.00%)
Sep 16, 2017 19794 19933 19788 19910 0 +0.00(+0.00%)
Sep 15, 2017 19794 19933 19788 19910 0 +102.06(+0.52%)
Sep 14, 2017 19860 19918 19794 19807 0 -58.38(-0.29%)
Sep 13, 2017 19874 19889 19845 19866 0 +89.20(+0.45%)
Sep 12, 2017 19736 19792 19719 19777 0 +230.85(+1.18%)
Sep 11, 2017 19441 19567 19437 19546 0 +270.95(+1.41%)
Sep 10, 2017 19298 19357 19240 19275 0 +0.00(+0.00%)
Sep 09, 2017 19298 19357 19240 19275 0 +0.00(+0.00%)
Sep 08, 2017 19298 19357 19240 19275 0 -121.70(-0.63%)
Sep 07, 2017 19433 19483 19366 19397 0 +38.55(+0.20%)
Sep 06, 2017 19286 19371 19255 19358 0 -27.84(-0.14%)
Sep 05, 2017 19533 19543 19355 19386 0 -122.44(-0.63%)
Sep 04, 2017 19616 19628 19479 19508 0 -183.22(-0.93%)
Sep 03, 2017 19734 19736 19620 19691 0 +0.00(+0.00%)
Sep 02, 2017 19734 19736 19620 19691 0 +0.00(+0.00%)
Sep 01, 2017 19734 19736 19620 19691 0 +45.23(+0.23%)
Aug 31, 2017 19591 19688 19583 19646 0 +139.70(+0.72%)
Aug 30, 2017 19481 19538 19435 19507 0 +143.99(+0.74%)
Aug 29, 2017 19319 19372 19280 19363 0 -87.35(-0.45%)
Aug 28, 2017 19502 19536 19420 19450 0 -2.71(-0.01%)
Aug 27, 2017 19401 19486 19384 19453 0 +0.00(+0.00%)
Aug 26, 2017 19401 19486 19384 19453 0 +0.00(+0.00%)
Aug 25, 2017 19401 19486 19384 19453 0 +98.84(+0.51%)
Aug 24, 2017 19366 19429 19352 19354 0 -80.87(-0.42%)
Aug 23, 2017 19547 19561 19408 19435 0 +50.80(+0.26%)
Aug 22, 2017 19373 19437 19362 19384 0 -9.29(-0.05%)
Aug 21, 2017 19510 19510 19366 19393 0 -77.28(-0.40%)
Aug 20, 2017 19471 19543 19433 19470 0 +0.00(+0.00%)
Aug 19, 2017 19471 19543 19433 19470 0 +0.00(+0.00%)
Aug 18, 2017 19471 19543 19433 19470 0 -232.22(-1.18%)
Aug 17, 2017 19708 19739 19679 19703 0 -26.65(-0.14%)
Aug 16, 2017 19751 19777 19719 19729 0 -24.03(-0.12%)
Aug 15, 2017 19689 19824 19657 19753 0 +216.21(+1.11%)
Aug 14, 2017 19546 19598 19486 19537 0 -192.64(-0.98%)
Aug 13, 2017 19792 19830 19686 19730 0 +0.00(+0.00%)
Aug 12, 2017 19792 19830 19686 19730 0 +0.00(+0.00%)
Aug 11, 2017 19792 19830 19686 19730 0 +0.00(+0.00%)
Aug 10, 2017 19792 19830 19686 19730 0 -8.97(-0.05%)
Aug 09, 2017 19929 19945 19660 19739 0 -257.30(-1.29%)
Aug 08, 2017 20063 20077 19971 19996 0 -59.88(-0.30%)
Aug 07, 2017 20059 20086 20037 20056 0 +103.56(+0.52%)
Aug 06, 2017 19950 19985 19934 19952 0 +0.00(+0.00%)
Aug 05, 2017 19950 19985 19934 19952 0 +0.00(+0.00%)
Aug 04, 2017 19950 19985 19934 19952 0 -76.93(-0.38%)
Aug 03, 2017 20066 20070 19985 20029 0 -50.78(-0.25%)
Aug 02, 2017 20057 20114 20022 20080 0 +94.25(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X