Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		0.1700	0.1700	0.1700	0	-0.08(-32.00%)
Oct 22, 2018		0.2500	0.2500	0.2500	0	+0.08(+47.06%)
Oct 17, 2018		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Oct 08, 2018		0.2000	0.2000	0.2000	0	-0.10(-33.33%)
Oct 05, 2018	0.3500	0.3500	0.2500	0.3000	7,600	+0.00(+0.00%)
Oct 04, 2018	0.3000	0.3000	0.2500	0.3000	52,445	+0.05(+20.00%)
Oct 03, 2018		0.2500	0.2500	0.2500	69	+0.00(+0.00%)
Sep 24, 2018		0.2500	0.2500	0.2500	0	-0.10(-28.57%)
Sep 19, 2018		0.3500	0.3500	0.3500	0	-0.10(-22.22%)
Sep 13, 2018		0.4500	0.4500	0.4500	0	+0.09(+25.00%)
Sep 10, 2018		0.3600	0.3600	0.3600	0	-0.12(-25.00%)
Aug 31, 2018		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
Aug 30, 2018	0.4500	0.4500	0.4500	0.4500	1,000	+0.13(+40.62%)
Aug 29, 2018	0.3031	0.3200	0.3031	0.3200	10,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.