Indicators

Cnfinance Holdings Ltd ADR (NY: CNF )

1.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.800	6.980	6.500	6.850	110,400	+0.01(+0.15%)
Nov 29, 2018	6.770	7.100	6.700	6.840	60,846	-0.06(-0.87%)
Nov 28, 2018	6.670	7.098	6.410	6.900	126,293	+0.09(+1.32%)
Nov 27, 2018	6.950	7.000	6.180	6.810	103,971	-0.14(-2.01%)
Nov 26, 2018	6.650	7.340	5.980	6.950	121,839	+0.31(+4.67%)
Nov 23, 2018	7.250	7.350	6.640	6.640	22,000	-0.86(-11.47%)
Nov 21, 2018		7.500	7.500	7.500	0	+0.09(+1.21%)
Nov 20, 2018	7.500	7.550	7.404	7.410	40,391	-0.05(-0.63%)
Nov 19, 2018	7.330	7.457	7.316	7.457	8,704	+0.12(+1.65%)
Nov 16, 2018	7.435	7.450	7.336	7.336	6,700	-0.12(-1.63%)
Nov 15, 2018	7.350	7.580	7.350	7.458	10,398	-0.04(-0.56%)
Nov 14, 2018	7.550	7.550	7.408	7.500	28,974	-0.05(-0.66%)
Nov 13, 2018	7.159	7.590	7.127	7.550	69,071	+0.30(+4.14%)
Nov 12, 2018	7.260	7.330	7.250	7.250	52,798	-0.01(-0.14%)
Nov 09, 2018	7.400	7.410	7.250	7.260	20,100	-0.14(-1.89%)
Nov 08, 2018	7.500	7.515	7.250	7.400	72,342	-0.20(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.