Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5008 0.5500 0.4510 0.5500 19,782 -0.01(-1.79%)
May 30, 2018 0.4900 0.5600 0.4900 0.5600 19,187 +0.00(+0.00%)
May 29, 2018 0.5600 0.5600 0.5600 0.5600 946 +0.05(+9.80%)
May 25, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.89%)
May 24, 2018 0.5597 0.5599 0.4500 0.5055 4,514 -0.02(-4.62%)
May 23, 2018 0.5400 0.5686 0.5300 0.5300 4,819 -0.07(-11.65%)
May 22, 2018 0.5845 0.6250 0.5600 0.5999 20,974 +0.04(+7.12%)
May 21, 2018 0.5999 0.6300 0.5055 0.5600 31,511 -0.06(-10.40%)
May 18, 2018 0.5500 0.6500 0.5301 0.6250 18,973 +0.07(+13.64%)
May 17, 2018 0.4700 0.5500 0.4700 0.5500 26,015 +0.12(+27.89%)
May 16, 2018 0.4600 0.4600 0.4110 0.4300 28,180 -0.03(-6.51%)
May 15, 2018 0.4500 0.4700 0.4500 0.4600 11,000 -0.04(-8.00%)
May 14, 2018 0.5500 0.5500 0.4500 0.5000 36,969 -0.05(-9.04%)
May 11, 2018 0.5899 0.5899 0.5050 0.5497 22,589 -0.00(-0.05%)
May 10, 2018 0.5500 0.5797 0.5500 0.5500 45,320 -0.04(-6.76%)
May 09, 2018 0.5520 0.5988 0.5500 0.5899 8,290 +0.02(+3.51%)
May 08, 2018 0.5499 0.5700 0.4999 0.5699 12,516 +0.02(+3.54%)
May 07, 2018 0.5799 0.5799 0.5100 0.5504 20,565 -0.03(-5.09%)
May 04, 2018 0.5451 0.5950 0.5450 0.5799 25,493 +0.03(+6.38%)
May 03, 2018 0.6950 0.7000 0.5411 0.5451 71,924 -0.09(-14.83%)
May 02, 2018 0.8300 0.8300 0.5800 0.6400 98,976 -0.11(-14.67%)
May 01, 2018 0.5000 0.7800 0.5000 0.7500 113,595 +0.19(+33.93%)
Apr 30, 2018 0.5500 0.5600 0.4709 0.5600 27,517 +0.05(+9.78%)
Apr 27, 2018 0.4949 0.5700 0.4949 0.5101 73,906 +0.02(+3.33%)
Apr 26, 2018 0.4901 0.5002 0.4799 0.4936 32,612 -0.04(-8.07%)
Apr 25, 2018 0.3500 0.5387 0.3500 0.5370 29,300 -0.00(-0.54%)
Apr 24, 2018 0.5399 0.5399 0.5399 0.5399 241 +0.00(+0.00%)
Apr 23, 2018 0.5287 0.5398 0.4801 0.5399 4,000 -0.01(-1.75%)
Apr 20, 2018 0.4500 0.5495 0.4500 0.5495 84,625 +0.02(+3.68%)
Apr 19, 2018 0.4502 0.5300 0.4300 0.5300 28,354 -0.02(-3.62%)
Apr 18, 2018 0.4490 0.5500 0.3600 0.5499 125,534 +0.18(+48.42%)
Apr 17, 2018 0.3700 0.3705 0.3700 0.3705 13,125 -0.08(-17.11%)
Apr 16, 2018 0.4600 0.4600 0.3750 0.4470 25,782 -0.02(-4.89%)
Apr 13, 2018 0.5000 0.5000 0.4000 0.4700 9,923 -0.03(-5.81%)
Apr 12, 2018 0.2896 0.5000 0.2802 0.4990 156,572 +0.23(+84.34%)
Apr 11, 2018 0.2750 0.2750 0.2706 0.2707 9,001 +0.02(+6.28%)
Apr 10, 2018 0.2400 0.2760 0.2300 0.2547 25,700 -0.02(-8.05%)
Apr 09, 2018 0.2472 0.2770 0.2270 0.2770 27,200 -0.05(-15.81%)
Apr 06, 2018 0.3200 0.3297 0.2510 0.3290 46,601 +0.00(+0.00%)
Apr 05, 2018 0.2816 0.3290 0.2816 0.3290 9,003 +0.03(+8.67%)
Apr 04, 2018 0.2380 0.3199 0.2380 0.3027 39,212 +0.01(+3.99%)
Apr 03, 2018 0.3780 0.3780 0.2380 0.2911 92,273 -0.04(-11.78%)
Apr 02, 2018 0.2000 0.3790 0.2000 0.3300 14,137 -0.02(-5.71%)
Mar 29, 2018 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Mar 28, 2018 0.3801 0.4167 0.3000 0.3100 62,329 -0.11(-25.78%)
Mar 27, 2018 0.4120 0.4670 0.3801 0.4177 82,992 -0.05(-10.94%)
Mar 26, 2018 0.4621 0.4999 0.4120 0.4690 39,537 +0.01(+1.49%)
Mar 23, 2018 0.4813 0.5100 0.4621 0.4621 111,513 -0.05(-9.39%)
Mar 22, 2018 0.5114 0.5114 0.5000 0.5100 10,520 -0.05(-8.11%)
Mar 21, 2018 0.5800 0.6000 0.4984 0.5550 50,861 -0.01(-2.63%)
Mar 20, 2018 0.5400 0.5700 0.4801 0.5700 19,523 +0.03(+6.54%)
Mar 19, 2018 0.5119 0.5449 0.4800 0.5350 51,190 -0.01(-2.43%)
Mar 16, 2018 0.5500 0.5500 0.5117 0.5483 22,300 -0.00(-0.29%)
Mar 15, 2018 0.5110 0.5510 0.5110 0.5499 2,925 -0.00(-0.20%)
Mar 14, 2018 0.5550 0.5598 0.5110 0.5510 13,052 -0.00(-0.72%)
Mar 13, 2018 0.4700 0.5600 0.4700 0.5550 121,108 +0.09(+18.09%)
Mar 12, 2018 0.4600 0.4800 0.4331 0.4700 57,534 +0.01(+2.17%)
Mar 09, 2018 0.4099 0.4800 0.4098 0.4600 127,131 +0.05(+12.50%)
Mar 08, 2018 0.3451 0.4090 0.3451 0.4089 11,149 +0.03(+7.69%)
Mar 07, 2018 0.3754 0.3900 0.3410 0.3797 9,221 -0.03(-7.35%)
Mar 06, 2018 0.3850 0.4098 0.3501 0.4098 65,886 -0.01(-2.41%)
Mar 05, 2018 0.4000 0.4279 0.3850 0.4199 21,295 +0.02(+4.95%)
Mar 02, 2018 0.4350 0.4400 0.3865 0.4001 30,720 -0.04(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.