Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.351 4.360 334,605 -0.01(-0.20%)
Jun 28, 2018 4.369 4.377 4.364 4.369 369,817 -0.01(-0.20%)
Jun 27, 2018 4.386 4.386 4.360 4.377 332,764 +0.00(+0.00%)
Jun 26, 2018 4.377 4.377 4.369 4.377 307,191 +0.03(+0.60%)
Jun 25, 2018 4.386 4.395 4.351 4.351 301,669 -0.03(-0.79%)
Jun 22, 2018 4.395 4.395 4.386 4.386 232,023 -0.01(-0.20%)
Jun 21, 2018 4.386 4.387 4.377 4.395 328,239 +0.01(+0.20%)
Jun 20, 2018 4.386 4.395 4.377 4.386 375,908 +0.01(+0.20%)
Jun 19, 2018 4.386 4.395 4.377 4.377 495,785 -0.03(-0.59%)
Jun 18, 2018 4.412 4.412 4.395 4.403 332,906 -0.01(-0.20%)
Jun 15, 2018 4.403 4.403 4.412 336,253 +0.01(+0.20%)
Jun 14, 2018 4.412 4.421 4.403 4.403 279,211 +0.00(+0.00%)
Jun 13, 2018 4.429 4.429 4.403 4.403 422,985 -0.01(-0.20%)
Jun 12, 2018 4.421 4.429 4.412 4.412 397,687 -0.02(-0.39%)
Jun 11, 2018 4.412 4.429 4.412 4.429 145,891 +0.01(+0.20%)
Jun 08, 2018 4.395 4.429 4.395 4.421 250,738 +0.01(+0.28%)
Jun 07, 2018 4.417 4.417 4.408 4.408 290,917 -0.01(-0.20%)
Jun 06, 2018 4.417 167,455 +0.00(+0.00%)
Jun 05, 2018 4.417 4.417 4.408 4.417 395,657 +0.00(+0.00%)
Jun 04, 2018 4.417 4.417 4.408 4.417 201,387 +0.01(+0.20%)
Jun 01, 2018 4.408 4.417 4.408 4.408 338,887 -0.01(-0.20%)
May 31, 2018 4.417 4.417 4.408 4.417 219,719 +0.00(+0.00%)
May 30, 2018 4.400 4.417 4.400 4.417 276,734 +0.03(+0.59%)
May 29, 2018 4.426 4.426 4.391 4.391 371,628 -0.03(-0.78%)
May 25, 2018 4.426 4.426 4.426 0 +0.00(+0.00%)
May 24, 2018 4.408 4.426 4.408 4.426 222,737 +0.01(+0.20%)
May 23, 2018 4.417 4.423 4.408 4.417 386,659 +0.00(+0.00%)
May 22, 2018 4.426 4.426 4.408 4.417 391,353 +0.00(+0.00%)
May 21, 2018 4.400 4.426 4.400 4.417 383,254 +0.01(+0.20%)
May 18, 2018 4.417 4.417 4.391 4.408 419,477 +0.01(+0.20%)
May 17, 2018 4.417 4.426 4.400 4.400 385,818 -0.03(-0.58%)
May 16, 2018 4.417 4.426 4.408 4.426 2,341,192 +0.00(+0.00%)
May 15, 2018 4.408 4.426 4.408 4.426 288,056 +0.01(+0.20%)
May 14, 2018 4.408 4.426 4.408 4.417 464,914 +0.01(+0.20%)
May 11, 2018 4.408 4.417 4.400 4.408 419,633 +0.00(+0.00%)
May 10, 2018 4.434 4.434 4.408 4.408 463,660 -0.02(-0.39%)
May 09, 2018 4.460 4.469 4.426 4.426 729,262 -0.01(-0.32%)
May 08, 2018 4.440 4.448 4.433 4.440 196,203 +0.00(+0.00%)
May 07, 2018 4.448 4.448 4.440 4.440 165,801 -0.01(-0.19%)
May 04, 2018 4.440 4.448 4.431 4.448 279,408 +0.01(+0.19%)
May 03, 2018 4.440 4.448 4.431 4.440 155,912 +0.00(+0.00%)
May 02, 2018 4.440 4.457 4.431 4.440 258,542 +0.00(+0.00%)
May 01, 2018 4.440 4.466 4.426 4.440 500,862 +0.00(+0.00%)
Apr 30, 2018 4.431 4.448 4.431 4.440 279,677 +0.00(+0.00%)
Apr 27, 2018 4.423 4.440 4.423 4.440 212,866 +0.02(+0.39%)
Apr 26, 2018 4.405 4.440 4.405 4.423 399,998 +0.01(+0.29%)
Apr 25, 2018 4.397 4.414 4.397 4.410 330,449 -0.00(-0.10%)
Apr 24, 2018 4.414 4.423 4.405 4.414 538,114 +0.00(+0.00%)
Apr 23, 2018 4.414 4.414 4.388 4.414 588,771 +0.03(+0.59%)
Apr 20, 2018 4.440 4.448 4.388 4.388 862,080 -0.06(-1.35%)
Apr 19, 2018 4.440 4.457 4.440 4.448 163,021 +0.00(+0.00%)
Apr 18, 2018 4.440 4.457 4.438 4.448 460,629 +0.01(+0.19%)
Apr 17, 2018 4.431 4.440 4.423 4.440 316,040 +0.01(+0.19%)
Apr 16, 2018 4.405 4.431 4.405 4.431 284,662 +0.03(+0.58%)
Apr 13, 2018 4.414 4.423 4.405 4.405 285,057 -0.01(-0.19%)
Apr 12, 2018 4.423 4.431 4.414 4.414 291,499 -0.01(-0.19%)
Apr 11, 2018 4.423 4.431 4.414 4.423 285,738 +0.00(+0.00%)
Apr 10, 2018 4.423 4.423 4.405 4.423 470,249 +0.00(+0.00%)
Apr 09, 2018 4.423 4.423 4.401 4.423 398,001 +0.03(+0.65%)
Apr 06, 2018 4.394 4.411 4.394 4.394 395,558 -0.02(-0.39%)
Apr 05, 2018 4.402 4.411 4.394 4.411 223,672 +0.01(+0.19%)
Apr 04, 2018 4.394 4.411 4.385 4.402 303,246 +0.00(+0.00%)
Apr 03, 2018 4.411 4.428 4.394 4.402 569,799 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.