Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniata Valley Financial Corp (OP: JUVF )

11.48 -0.37 (-3.12%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.60 21.60 21.60 21.60 370 +0.00(+0.00%)
Jul 30, 2018 61 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 24, 2018 21.60 21.60 21.60 0 -0.65(-2.92%)
Jul 23, 2018 22.25 22.25 22.25 22.25 540 +0.05(+0.23%)
Jul 20, 2018 22.19 22.20 22.19 22.20 1,931 +0.55(+2.54%)
Jul 12, 2018 21.65 21.65 21.65 0 -0.35(-1.59%)
Jul 11, 2018 22.00 22.20 21.75 22.00 1,146 -0.20(-0.90%)
Jul 10, 2018 22.20 22.20 22.20 22.20 674 -1.80(-7.50%)
Jul 09, 2018 24.00 24.00 24.00 24.00 316 +1.75(+7.87%)
Jun 25, 2018 22.25 22.25 22.25 0 +0.06(+0.27%)
Jun 21, 2018 22.19 22.19 22.19 0 -0.31(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.