Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.90	57.25	55.62	55.65	496,745	-1.00(-1.77%)
Feb 27, 2018	56.05	56.95	55.90	56.65	349,111	+0.50(+0.89%)
Feb 26, 2018	56.50	56.85	55.70	56.15	486,800	-0.25(-0.44%)
Feb 23, 2018	56.60	56.77	55.00	56.40	408,305	-0.20(-0.35%)
Feb 22, 2018			56.40	56.60	386,530	-0.30(-0.53%)
Feb 21, 2018	56.70	58.40	56.60	56.90	598,532	+0.40(+0.71%)
Feb 20, 2018	56.50	56.65	55.55	56.50	534,551	+0.00(+0.00%)
Feb 16, 2018		56.50	56.50	56.50	0	+2.35(+4.34%)
Feb 15, 2018	54.45	54.45	53.10	54.15	683,271	+0.25(+0.46%)
Feb 14, 2018	53.10	54.85	52.90	53.90	657,452	+0.65(+1.22%)
Feb 13, 2018	52.75	53.94	51.75	53.25	684,180	+0.15(+0.28%)
Feb 12, 2018	51.75	53.35	50.83	53.10	656,887	+1.55(+3.01%)
Feb 09, 2018	51.50	52.20	49.56	51.55	705,753	+0.50(+0.98%)
Feb 08, 2018	52.55	52.90	51.05	51.05	535,674	-1.20(-2.30%)
Feb 07, 2018	51.30	52.50	51.20	52.25	495,818	+0.95(+1.85%)
Feb 06, 2018	49.80	52.80	48.81	51.30	766,552	-0.80(-1.54%)
Feb 05, 2018	52.95	54.10	52.00	52.10	340,504	-1.45(-2.71%)
Feb 02, 2018	54.40	55.00	53.20	53.55	522,699	-1.25(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.