Skip to main content

Lennox International (NY: LII )

488.76 +2.08 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 189.03 189.03 189.03 0 +3.84(+2.07%)
Mar 28, 2018 187.07 187.68 184.08 185.19 301,038 -1.01(-0.54%)
Mar 27, 2018 189.88 189.88 185.29 186.20 437,821 -2.56(-1.35%)
Mar 26, 2018 188.88 190.50 185.56 188.75 402,504 +1.74(+0.93%)
Mar 23, 2018 189.99 191.28 186.84 187.01 360,726 -3.09(-1.63%)
Mar 22, 2018 193.06 195.25 190.07 190.10 345,400 -4.82(-2.47%)
Mar 21, 2018 194.05 196.47 193.92 194.92 202,855 +1.53(+0.79%)
Mar 20, 2018 192.67 195.01 191.06 193.39 277,626 +0.77(+0.40%)
Mar 19, 2018 195.43 195.43 191.50 192.62 228,687 -3.07(-1.57%)
Mar 16, 2018 188.05 197.02 184.55 195.69 704,498 +0.62(+0.32%)
Mar 15, 2018 195.76 196.32 194.14 195.07 285,457 -0.70(-0.36%)
Mar 14, 2018 197.08 197.08 192.62 195.78 347,816 -0.04(-0.02%)
Mar 13, 2018 195.87 197.80 195.00 195.81 253,826 +0.57(+0.29%)
Mar 12, 2018 193.73 196.60 193.53 195.24 241,836 +1.95(+1.01%)
Mar 09, 2018 191.00 193.49 190.62 193.29 184,209 +3.23(+1.70%)
Mar 08, 2018 189.82 190.66 188.51 190.06 280,011 +1.60(+0.85%)
Mar 07, 2018 189.32 188.47 351,855 +1.52(+0.81%)
Mar 06, 2018 184.49 187.22 183.35 186.95 305,675 +3.19(+1.74%)
Mar 05, 2018 181.53 184.89 180.48 183.75 375,171 +1.21(+0.66%)
Mar 02, 2018 179.71 183.00 176.60 182.55 533,316 +1.42(+0.78%)
Mar 01, 2018 189.63 189.63 180.46 181.12 658,380 -7.67(-4.06%)
Feb 28, 2018 191.90 192.75 188.65 188.79 397,741 -2.71(-1.42%)
Feb 27, 2018 193.81 194.55 191.39 191.50 237,783 -2.31(-1.19%)
Feb 26, 2018 194.11 195.31 191.72 193.81 303,685 +0.33(+0.17%)
Feb 23, 2018 191.61 193.96 191.10 193.48 326,710 +3.35(+1.76%)
Feb 22, 2018 188.33 190.78 187.91 190.13 384,175 +3.21(+1.72%)
Feb 21, 2018 188.16 190.97 186.71 186.92 306,670 -0.52(-0.28%)
Feb 20, 2018 189.57 191.96 186.12 187.44 296,804 -2.38(-1.25%)
Feb 16, 2018 189.82 189.82 189.82 0 -1.37(-0.72%)
Feb 15, 2018 190.53 192.09 188.44 191.19 313,249 +3.23(+1.72%)
Feb 14, 2018 183.16 188.64 182.97 187.96 295,926 +3.41(+1.85%)
Feb 13, 2018 183.38 184.55 289,834 -1.64(-0.88%)
Feb 12, 2018 184.81 189.18 184.15 186.19 502,106 +3.46(+1.89%)
Feb 09, 2018 179.69 184.22 175.45 182.73 626,088 +4.63(+2.60%)
Feb 08, 2018 187.26 178.78 178.10 372,089 -7.33(-3.95%)
Feb 07, 2018 182.72 186.91 182.72 185.42 378,968 +2.91(+1.59%)
Feb 06, 2018 180.92 186.22 176.74 182.52 762,280 -9.25(-4.83%)
Feb 05, 2018 191.61 196.85 188.94 191.77 580,996 -1.94(-1.00%)
Feb 02, 2018 196.35 197.86 193.71 193.71 263,180 -3.88(-1.97%)
Feb 01, 2018 200.50 201.53 197.01 197.59 281,949 -3.45(-1.72%)
Jan 31, 2018 203.45 204.76 200.38 201.04 292,489 -2.09(-1.03%)
Jan 30, 2018 202.20 204.28 200.44 203.14 329,097 -0.72(-0.35%)
Jan 29, 2018 203.07 205.25 203.01 203.86 447,472 -0.12(-0.06%)
Jan 26, 2018 203.05 205.79 201.02 203.98 177,915 +1.43(+0.71%)
Jan 25, 2018 201.18 203.28 198.86 202.55 289,341 +2.11(+1.05%)
Jan 24, 2018 199.19 201.62 198.39 200.44 299,951 +1.68(+0.84%)
Jan 23, 2018 199.12 199.32 196.46 198.76 215,817 -0.18(-0.09%)
Jan 22, 2018 199.37 199.37 196.36 198.93 147,590 -0.79(-0.40%)
Jan 19, 2018 198.16 200.01 197.43 199.72 225,769 +2.30(+1.16%)
Jan 18, 2018 195.39 197.78 194.96 197.43 215,563 +2.66(+1.36%)
Jan 17, 2018 194.48 195.70 193.50 194.77 228,840 +1.04(+0.54%)
Jan 16, 2018 195.54 195.71 192.37 193.73 268,490 -0.64(-0.33%)
Jan 12, 2018 194.37 194.37 194.37 0 +1.60(+0.83%)
Jan 11, 2018 190.11 192.84 188.45 192.78 398,806 +3.69(+1.95%)
Jan 10, 2018 188.45 189.09 721,001 -6.20(-3.17%)
Jan 09, 2018 197.73 198.08 195.06 195.29 290,527 -2.28(-1.15%)
Jan 08, 2018 196.67 197.72 196.02 197.57 150,789 +0.61(+0.31%)
Jan 05, 2018 195.99 197.42 194.56 196.96 184,156 +2.31(+1.19%)
Jan 04, 2018 195.41 195.41 193.51 194.65 239,157 +0.00(+0.00%)
Jan 03, 2018 191.23 195.04 191.23 194.65 218,933 +3.55(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.