Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.950 9.950 9.509 9.902 1,049 +0.00(+0.02%)
Jan 30, 2019 9.600 10.00 9.500 9.900 320 +0.21(+2.17%)
Jan 29, 2019 9.400 10.00 9.400 9.690 1,311 -0.01(-0.10%)
Jan 28, 2019 9.300 9.700 9.300 9.700 605 +0.00(+0.00%)
Jan 25, 2019 9.700 9.700 9.400 9.700 370 +0.00(+0.00%)
Jan 24, 2019 9.600 9.700 9.500 9.700 3,229 +0.00(+0.05%)
Jan 23, 2019 9.500 9.889 9.500 9.695 1,723 -0.00(-0.05%)
Jan 22, 2019 9.900 10.00 9.700 9.700 1,371 -0.30(-3.00%)
Jan 18, 2019 10.00 10.00 9.800 10.00 1,820 +0.40(+4.17%)
Jan 17, 2019 9.900 9.900 9.600 9.600 694 -0.30(-3.03%)
Jan 16, 2019 9.850 10.00 9.850 9.900 1,612 +0.10(+1.02%)
Jan 15, 2019 10.00 10.00 9.600 9.800 1,811 +0.50(+5.38%)
Jan 14, 2019 9.602 9.602 9.300 9.300 4,596 +0.16(+1.75%)
Jan 11, 2019 9.650 9.650 9.000 9.140 990 +0.32(+3.60%)
Jan 10, 2019 9.217 9.500 8.820 8.822 440 -0.58(-6.15%)
Jan 09, 2019 9.300 9.403 8.600 9.400 860 -0.08(-0.86%)
Jan 08, 2019 8.600 9.482 8.200 9.482 4,577 +0.80(+9.24%)
Jan 07, 2019 7.700 8.795 7.700 8.680 13,336 +0.79(+10.01%)
Jan 04, 2019 7.900 8.000 7.550 7.890 2,600 -0.01(-0.13%)
Jan 03, 2019 7.900 7.900 7.702 7.900 2,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.