Indicators

Nextsource Materials (OP: NSRCF )

0.6888 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0840	0.0840	0.0810	0.0840	247,468	+0.00(+0.00%)
Jan 30, 2019	0.0810	0.0840	0.0798	0.0840	82,000	+0.00(+0.00%)
Jan 29, 2019	0.0800	0.0840	0.0800	0.0840	27,900	+0.00(+0.00%)
Jan 28, 2019	0.0767	0.0840	0.0767	0.0840	101,000	+0.00(+0.00%)
Jan 25, 2019	0.0840	0.0840	0.0770	0.0840	24,500	+0.00(+0.00%)
Jan 24, 2019	0.0761	0.0840	0.0761	0.0840	7,600	+0.00(+1.08%)
Jan 23, 2019	0.0812	0.0831	0.0812	0.0831	3,000	-0.00(-1.07%)
Jan 22, 2019	0.0779	0.0840	0.0779	0.0840	65,375	+0.00(+2.56%)
Jan 18, 2019	0.0820	0.0820	0.0819	0.0819	91,600	+0.00(+1.11%)
Jan 17, 2019	0.0783	0.0840	0.0783	0.0810	262,555	+0.00(+3.98%)
Jan 16, 2019	0.0848	0.0848	0.0779	0.0779	18,166	+0.00(+6.71%)
Jan 15, 2019	0.0689	0.0838	0.0689	0.0730	260,500	+0.01(+10.61%)
Jan 14, 2019	0.0655	0.0660	0.0600	0.0660	13,050	-0.00(-5.04%)
Jan 11, 2019	0.0730	0.0730	0.0660	0.0695	37,500	+0.00(+1.61%)
Jan 10, 2019	0.0558	0.0729	0.0558	0.0684	215,629	-0.00(-0.15%)
Jan 09, 2019	0.0668	0.0725	0.0611	0.0685	70,500	+0.00(+1.18%)
Jan 07, 2019		0.0677	0.0677	0.0677	0	+0.01(+14.75%)
Jan 04, 2019	0.0600	0.0659	0.0587	0.0590	444,200	-0.01(-14.86%)
Jan 03, 2019	0.0661	0.0693	0.0661	0.0693	4,000	+0.00(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.